LION Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000256
-0.22%
$ -- $ 27
Nov 25 $ 0.000256
-76.17%
$ 227,616 $ 20,860
Nov 18 $ 0.0012
-36.70%
$ -- $ 16,747
Nov 11 $ 0.00188
+3.00%
$ -- $ 4,439
Nov 4 $ 0.00187
-4.41%
$ -- $ 1,111
Oct 21 $ 0.00197
-3.28%
$ -- $ 1,746
Oct 14 $ 0.00203
-19.05%
$ 1.81 million $ 118,418
Oct 7 $ 0.00252
-6.22%
$ 2.23 million $ 47,818
Sep 16 $ 0.0025
+0.00%
$ -- $ 2,000
Sep 9 $ 0.00231
+4.72%
$ -- $ 321,064
Sep 2 $ 0.00205
+7.21%
$ 1.96 million $ 1.09 million
Aug 26 $ 0.00191
+12.83%
$ 1.7 million $ 310,292
Download