Promodio Historical Data

PMD
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅301
-0.52%
$ -- $ 6,308
May 15 $ 0.0₅31
-1.82%
$ 5,195 $ 121,031
May 8 $ 0.0₅316
+29.98%
$ 5,406 $ 128,071
May 1 $ 0.0₅243
-97.54%
$ 4,160 $ 231
Apr 24 $ 0.0000989
-0.51%
$ 169,028 $ 0.01
Apr 17 $ 0.0000982
-0.63%
$ 170,586 $ 0.01
Apr 10 $ 0.0000985
-0.48%
$ 169,214 $ 0.01
Apr 3 $ 0.0000989
+0.76%
$ 169,586 $ 0.01
Mar 27 $ 0.0000981
-0.06%
$ 168,178 $ 0.01
Mar 20 $ 0.0000982
-0.33%
$ 168,347 $ 0.01
Mar 13 $ 0.0000988
+0.69%
$ 169,482 $ 0.01
Mar 6 $ 0.0000985
+0.41%
$ 167,841 $ 0.01
Feb 27 $ 0.0000981
+0.14%
$ 168,063 $ 0.01
Feb 20 $ 0.000098
-0.53%
$ 167,932 $ 0.01
Feb 13 $ 0.0000985
+0.20%
$ 168,771 $ 0.01
Feb 6 $ 0.0000984
+0.19%
$ 168,589 $ 0.01
Jan 30 $ 0.0000981
+0.04%
$ 168,199 $ 0.01
Jan 23 $ 0.0000981
+0.19%
$ 168,079 $ 0.01
Jan 16 $ 0.0000978
-0.15%
$ 167,582 $ 0.01
Jan 9 $ 0.000098
+0.23%
$ -- $ 0.001
Jan 2 $ 0.0000978
-0.15%
$ 167,680 $ 0.01
Dec 26 $ 0.000098
+0.00%
$ 167,933 $ 0.01
Dec 19 $ 0.000098
-0.18%
$ 167,967 $ 0.01
Dec 12 $ 0.0000982
-0.06%
$ 168,321 $ 0.01
Dec 5 $ 0.0000981
+2,352.17%
$ 168,572 $ 24,721
Nov 28 $ 0.0₅399
+32.55%
$ 6,899 $ 408
Nov 21 $ 0.0₅28
+52.46%
$ 5,214 $ 2,870
Nov 14 $ 0.0₅18
-51.07%
$ 3,174 $ 99
Nov 7 $ 0.0₅368
+275.11%
$ 6,358 $ 1,328
Oct 31 $ 0.0₆982
+96.66%
$ 1,697 $ 10
Oct 24 $ 0.0₆5
-44.84%
$ 863 $ 47
Oct 17 $ 0.0₆906
-49.38%
$ 1,565 $ 223
Oct 10 $ 0.0₅179
+1.84%
$ 3,093 $ 721
Oct 3 $ 0.0₅176
+219.50%
$ 3,037 $ 809
Sep 26 $ 0.0₆55
+1.26%
$ 951 $ 232
Sep 19 $ 0.0₆544
-20.41%
$ 938 $ 395
Sep 12 $ 0.0₆685
-77.25%
$ 4,242 $ 3,815
Sep 5 $ 0.0₅301
+9.55%
$ 3,288 $ 122
Aug 29 $ 0.0₅275
-40.03%
$ 2,113 $ 178
Aug 22 $ 0.0₅46
+3.32%
$ 3,536 $ 233
Aug 15 $ 0.0₅445
-19.77%
$ 3,419 $ 145
Aug 8 $ 0.0₅554
-0.06%
$ 4,257 $ 67
Aug 1 $ 0.0₅554
+20.93%
$ 4,260 $ 128
Jul 25 $ 0.0₅458
-25.69%
$ 3,522 $ 478
Jul 18 $ 0.0₅617
-16.78%
$ 4,740 $ 735
Jul 11 $ 0.0₅741
+66.70%
$ 5,703 $ 4,022
Download