Promodio Historical Data

PMD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0000984
+0.41%
$ 168,589 $ 0.001
Feb 11, 2023 $ 0.0000979
-0.15%
$ 167,806 $ 0.001
Feb 10, 2023 $ 0.000098
-0.23%
$ 168,042 $ 0.001
Feb 9, 2023 $ 0.0000984
+0.43%
$ 168,694 $ 0.001
Feb 8, 2023 $ 0.000098
+0.06%
$ 168,050 $ 0.001
Feb 7, 2023 $ 0.000098
-0.29%
$ 167,883 $ 0.001
Feb 6, 2023 $ 0.0000984
+0.21%
$ 168,619 $ 0.001
Feb 5, 2023 $ 0.0000981
-0.25%
$ 168,199 $ 0.001
Feb 4, 2023 $ 0.0000985
+0.46%
$ 168,796 $ 0.001
Feb 3, 2023 $ 0.000098
-0.36%
$ 168,000 $ 0.001
Feb 2, 2023 $ 0.0000984
+0.49%
$ 168,643 $ 0.001
Feb 1, 2023 $ 0.000098
-0.02%
$ 167,891 $ 0.001
Jan 31, 2023 $ 0.0000979
-0.07%
$ 167,783 $ 0.001
Jan 30, 2023 $ 0.0000979
-0.17%
$ 167,843 $ 0.001
Jan 29, 2023 $ 0.0000981
-0.03%
$ 168,079 $ 0.001
Jan 28, 2023 $ 0.0000981
+0.05%
$ 168,177 $ 0.001
Jan 27, 2023 $ 0.0000981
-0.07%
$ 168,153 $ 0.001
Jan 26, 2023 $ 0.0000981
-0.14%
$ 168,080 $ 0.001
Jan 25, 2023 $ 0.000098
-0.33%
$ 167,895 $ 0.001
Jan 24, 2023 $ 0.0000984
+0.22%
$ 168,698 $ 0.001
Jan 23, 2023 $ 0.0000981
+0.15%
$ 168,112 $ 0.001
Jan 22, 2023 $ 0.0000978
-0.73%
$ 167,582 $ 0.001
Jan 21, 2023 $ 0.0000987
+0.97%
$ 169,162 $ 0.001
Jan 20, 2023 $ 0.0000977
-0.35%
$ 167,477 $ 0.001
Jan 19, 2023 $ 0.0000979
-0.29%
$ 167,861 $ 0.001
Jan 18, 2023 $ 0.0000983
+0.13%
$ 168,435 $ 0.001
Jan 17, 2023 $ 0.0000982
+0.20%
$ 168,321 $ 0.001
Jan 16, 2023 $ 0.000098
+0.11%
$ 168,011 $ 0.001
Jan 9, 2023 $ 0.000098
+0.23%
$ -- $ 0.001
Jan 8, 2023 $ 0.0000978
-0.25%
$ 167,680 $ 0.001
Jan 7, 2023 $ 0.0000981
+0.06%
$ 168,091 $ 0.001
Jan 6, 2023 $ 0.000098
+0.04%
$ 168,034 $ 0.001
Jan 5, 2023 $ 0.000098
+0.08%
$ 168,011 $ 0.001
Jan 4, 2023 $ 0.0000979
-0.04%
$ 167,831 $ 0.001
Jan 3, 2023 $ 0.000098
-0.15%
$ 167,900 $ 0.001
Jan 2, 2023 $ 0.0000981
+0.12%
$ 168,124 $ 0.001
Jan 1, 2023 $ 0.000098
-0.01%
$ 167,933 $ 0.001
Dec 31, 2022 $ 0.000098
+0.01%
$ 167,934 $ 0.001
Dec 30, 2022 $ 0.000098
+0.02%
$ 167,970 $ 0.001
Dec 29, 2022 $ 0.0000979
-0.01%
$ 167,856 $ 0.001
Dec 28, 2022 $ 0.0000979
-0.06%
$ 167,837 $ 0.001
Dec 27, 2022 $ 0.000098
+0.05%
$ 167,961 $ 0.001
Dec 26, 2022 $ 0.0000979
-0.06%
$ 167,868 $ 0.001
Dec 25, 2022 $ 0.000098
-0.06%
$ 167,967 $ 0.001
Dec 24, 2022 $ 0.000098
-0.03%
$ 168,073 $ 0.001
Dec 23, 2022 $ 0.0000981
+0.09%
$ 168,131 $ 0.001
Dec 22, 2022 $ 0.000098
+0.03%
$ 167,969 $ 0.001
Dec 21, 2022 $ 0.000098
-0.04%
$ 167,975 $ 0.001
Dec 20, 2022 $ 0.000098
-0.06%
$ 167,962 $ 0.001
Dec 19, 2022 $ 0.0000981
-0.06%
$ 168,170 $ 0.001