Promodio Historical Data

PMD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0000982
+0.39%
$ 168,321 $ 0.001
Dec 17, 2022 $ 0.0000978
-0.46%
$ 167,701 $ 0.001
Dec 16, 2022 $ 0.0000983
+0.31%
$ 168,565 $ 0.001
Dec 15, 2022 $ 0.0000981
+0.04%
$ 168,195 $ 0.001
Dec 14, 2022 $ 0.0000981
+0.13%
$ 168,157 $ 0.001
Dec 13, 2022 $ 0.000098
+0.04%
$ 168,285 $ 0.001
Dec 12, 2022 $ 0.0000979
-0.35%
$ 168,122 $ 0.001
Dec 11, 2022 $ 0.0000981
+0.12%
$ 168,572 $ 0.001
Dec 10, 2022 $ 0.0000981
+0.08%
$ 168,548 $ 0.001
Dec 9, 2022 $ 0.000098
-0.03%
$ 168,679 $ 0.001
Dec 8, 2022 $ 0.0000979
+180.53%
$ 168,797 $ 563
Dec 7, 2022 $ 0.0000349
-5.55%
$ 60,271 $ 1,249
Dec 6, 2022 $ 0.0000369
+2.58%
$ 63,758 $ 2,572
Dec 5, 2022 $ 0.000036
+800.26%
$ 62,178 $ 20,338
Dec 4, 2022 $ 0.0₅399
+66.03%
$ 6,899 $ 35
Dec 3, 2022 $ 0.0₅24
-29.27%
$ 4,152 $ 200
Dec 2, 2022 $ 0.0₅34
-0.01%
$ 5,869 $ 33
Dec 1, 2022 $ 0.0₅34
+6.34%
$ 5,872 $ 8
Nov 30, 2022 $ 0.0₅32
-31.78%
$ 5,525 $ 72
Nov 29, 2022 $ 0.0₅469
+56.28%
$ 8,099 $ 59
Nov 28, 2022 $ 0.0₅3
-0.40%
$ 5,184 $ 0
Nov 27, 2022 $ 0.0₅302
+7.65%
$ 5,214 $ 23
Nov 26, 2022 $ 0.0₅28
+12.15%
$ 4,842 $ 0.1
Nov 25, 2022 $ 0.0₅25
-16.58%
$ 4,320 $ 95
Nov 24, 2022 $ 0.0₅3
+20.70%
$ 5,177 $ 52
Nov 23, 2022 $ 0.0₅249
-74.33%
$ 4,292 $ 1,648
Nov 22, 2022 $ 0.0₅969
+383.28%
$ 16,742 $ 626
Nov 21, 2022 $ 0.0₅201
+9.09%
$ 3,465 $ 449
Nov 20, 2022 $ 0.0₅184
+2.14%
$ 3,174 $ 68
Nov 19, 2022 $ 0.0₅18
+5.81%
$ 3,108 $ 2
Nov 18, 2022 $ 0.0₅17
+0.29%
$ 2,937 $ 3
Nov 17, 2022 $ 0.0₅17
-48.56%
$ 2,930 $ 7
Nov 16, 2022 $ 0.0₅33
-2.23%
$ 5,693 $ 16
Nov 15, 2022 $ 0.0₅337
-0.91%
$ 5,818 $ 5
Nov 14, 2022 $ 0.0₅34
-7.62%
$ 5,868 $ 66
Nov 13, 2022 $ 0.0₅368
-0.07%
$ 6,358 $ 0
Nov 12, 2022 $ 0.0₅369
-4.98%
$ 6,366 $ 32
Nov 11, 2022 $ 0.0₅387
+86.26%
$ 6,683 $ 244
Nov 10, 2022 $ 0.0₅208
+109.22%
$ 3,589 $ 539
Nov 9, 2022 $ 0.0₆998
-33.25%
$ 1,724 $ 53
Nov 8, 2022 $ 0.0₅15
+50.13%
$ 2,585 $ 426
Nov 7, 2022 $ 0.0₆996
+1.52%
$ 1,721 $ 34
Nov 6, 2022 $ 0.0₆982
+0.17%
$ 1,697 $ 1
Nov 5, 2022 $ 0.0₆981
-0.92%
$ 1,695 $ 0
Nov 4, 2022 $ 0.0₆991
-0.66%
$ 1,711 $ 2
Nov 3, 2022 $ 0.0₆997
+99.48%
$ 1,722 $ 6
Nov 2, 2022 $ 0.0₆5
-0.05%
$ 863 $ 0
Nov 1, 2022 $ 0.0₆5
-0.08%
$ 863 $ 0
Oct 31, 2022 $ 0.0₆5
+0.00%
$ 863 $ 0
Oct 30, 2022 $ 0.0₆5
-0.14%
$ 863 $ 0