Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promodio Historical Data

PMD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0000982
+0.39%
$168,321 $0.001
Dec 17, 2022 $0.0000978
-0.46%
$167,701 $0.001
Dec 16, 2022 $0.0000983
+0.31%
$168,565 $0.001
Dec 15, 2022 $0.0000981
+0.04%
$168,195 $0.001
Dec 14, 2022 $0.0000981
+0.13%
$168,157 $0.001
Dec 13, 2022 $0.000098
+0.04%
$168,285 $0.001
Dec 12, 2022 $0.0000979
-0.35%
$168,122 $0.001
Dec 11, 2022 $0.0000981
+0.12%
$168,572 $0.001
Dec 10, 2022 $0.0000981
+0.08%
$168,548 $0.001
Dec 9, 2022 $0.000098
-0.03%
$168,679 $0.001
Dec 8, 2022 $0.0000979
+180.53%
$168,797 $563
Dec 7, 2022 $0.0000349
-5.55%
$60,271 $1,249
Dec 6, 2022 $0.0000369
+2.58%
$63,758 $2,572
Dec 5, 2022 $0.000036
+800.26%
$62,178 $20,338
Dec 4, 2022 $0.0₅399
+66.03%
$6,899 $35
Dec 3, 2022 $0.0₅24
-29.27%
$4,152 $200
Dec 2, 2022 $0.0₅34
-0.01%
$5,869 $33
Dec 1, 2022 $0.0₅34
+6.34%
$5,872 $8
Nov 30, 2022 $0.0₅32
-31.78%
$5,525 $72
Nov 29, 2022 $0.0₅469
+56.28%
$8,099 $59
Nov 28, 2022 $0.0₅3
-0.40%
$5,184 $0
Nov 27, 2022 $0.0₅302
+7.65%
$5,214 $23
Nov 26, 2022 $0.0₅28
+12.15%
$4,842 $0.1
Nov 25, 2022 $0.0₅25
-16.58%
$4,320 $95
Nov 24, 2022 $0.0₅3
+20.70%
$5,177 $52
Nov 23, 2022 $0.0₅249
-74.33%
$4,292 $1,648
Nov 22, 2022 $0.0₅969
+383.28%
$16,742 $626
Nov 21, 2022 $0.0₅201
+9.09%
$3,465 $449
Nov 20, 2022 $0.0₅184
+2.14%
$3,174 $68
Nov 19, 2022 $0.0₅18
+5.81%
$3,108 $2
Nov 18, 2022 $0.0₅17
+0.29%
$2,937 $3
Nov 17, 2022 $0.0₅17
-48.56%
$2,930 $7
Nov 16, 2022 $0.0₅33
-2.23%
$5,693 $16
Nov 15, 2022 $0.0₅337
-0.91%
$5,818 $5
Nov 14, 2022 $0.0₅34
-7.62%
$5,868 $66
Nov 13, 2022 $0.0₅368
-0.07%
$6,358 $0
Nov 12, 2022 $0.0₅369
-4.98%
$6,366 $32
Nov 11, 2022 $0.0₅387
+86.26%
$6,683 $244
Nov 10, 2022 $0.0₅208
+109.22%
$3,589 $539
Nov 9, 2022 $0.0₆998
-33.25%
$1,724 $53
Nov 8, 2022 $0.0₅15
+50.13%
$2,585 $426
Nov 7, 2022 $0.0₆996
+1.52%
$1,721 $34
Nov 6, 2022 $0.0₆982
+0.17%
$1,697 $1
Nov 5, 2022 $0.0₆981
-0.92%
$1,695 $0
Nov 4, 2022 $0.0₆991
-0.66%
$1,711 $2
Nov 3, 2022 $0.0₆997
+99.48%
$1,722 $6
Nov 2, 2022 $0.0₆5
-0.05%
$863 $0
Nov 1, 2022 $0.0₆5
-0.08%
$863 $0
Oct 31, 2022 $0.0₆5
+0.00%
$863 $0
Oct 30, 2022 $0.0₆5
-0.14%
$863 $0