Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promodio Historical Data

PMD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.0₆5
-54.56%
$863 $0
Oct 28, 2022 $0.0₅11
+21.19%
$1,900 $19
Oct 27, 2022 $0.0₆908
-22.46%
$1,568 $12
Oct 26, 2022 $0.0₅117
-2.37%
$2,024 $7
Oct 25, 2022 $0.0₅12
+0.05%
$-- $5
Oct 24, 2022 $0.0₅12
+32.44%
$2,071 $5
Oct 23, 2022 $0.0₆906
-0.02%
$1,565 $11
Oct 22, 2022 $0.0₆907
+0.27%
$1,566 $21
Oct 21, 2022 $0.0₆904
-30.22%
$1,562 $29
Oct 20, 2022 $0.0₅13
-0.28%
$2,238 $3
Oct 19, 2022 $0.0₅13
-12.83%
$2,245 $0
Oct 18, 2022 $0.0₅149
+56.99%
$2,576 $151
Oct 17, 2022 $0.0₆95
-46.93%
$1,641 $9
Oct 16, 2022 $0.0₅179
-4.21%
$3,093 $17
Oct 15, 2022 $0.0₅187
+37.95%
$3,230 $37
Oct 14, 2022 $0.0₅136
-45.54%
$2,341 $97
Oct 13, 2022 $0.0₅249
+13.19%
$4,302 $91
Oct 12, 2022 $0.0₅22
-26.55%
$3,800 $85
Oct 11, 2022 $0.0₅3
+17.39%
$5,175 $178
Oct 10, 2022 $0.0₅255
+45.06%
$4,406 $216
Oct 9, 2022 $0.0₅176
-4.92%
$3,037 $118
Oct 8, 2022 $0.0₅185
+58.77%
$3,193 $149
Oct 7, 2022 $0.0₅116
+111.23%
$2,010 $143
Oct 6, 2022 $0.0₆551
+0.55%
$952 $96
Oct 5, 2022 $0.0₆548
-0.05%
$947 $101
Oct 4, 2022 $0.0₆548
+0.02%
$947 $101
Oct 3, 2022 $0.0₆548
-0.45%
$946 $101
Oct 2, 2022 $0.0₆55
+67.13%
$951 $103
Oct 1, 2022 $0.0₆329
+0.02%
$569 $43
Sep 30, 2022 $0.0₆329
-3.32%
$569 $43
Sep 29, 2022 $0.0₆34
+0.93%
$588 $13
Sep 28, 2022 $0.0₆337
-37.64%
$583 $20
Sep 27, 2022 $0.0₆541
-0.16%
$935 $2
Sep 26, 2022 $0.0₆542
-0.30%
$936 $8
Sep 25, 2022 $0.0₆543
-0.07%
$938 $28
Sep 24, 2022 $0.0₆544
+42.03%
$940 $41
Sep 23, 2022 $0.0₆383
-31.98%
$662 $30
Sep 22, 2022 $0.0₆563
+65.32%
$973 $139
Sep 21, 2022 $0.0₆341
-42.06%
$-- $40
Sep 20, 2022 $0.0₆587
+86.26%
$1,014 $115
Sep 19, 2022 $0.0₆315
-53.90%
$544 $30
Sep 18, 2022 $0.0₆685
-3.20%
$1,183 $142
Sep 17, 2022 $0.0₆707
-5.40%
$828 $57
Sep 16, 2022 $0.0₆748
-55.87%
$575 $1,663
Sep 15, 2022 $0.0₅17
-69.24%
$1,304 $1,678
Sep 14, 2022 $0.0₅552
+0.04%
$4,245 $23
Sep 13, 2022 $0.0₅552
+20.21%
$4,242 $138
Sep 12, 2022 $0.0₅552
+83.23%
$4,242 $116
Sep 11, 2022 $0.0₅301
+3.52%
$2,314 $0
Sep 10, 2022 $0.0₅29
+1.70%
$2,233 $0.00001