Promodio Historical Data

PMD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0₅285
-33.47%
$ 2,189 $ 37
Sep 8, 2022 $ 0.0₅428
-0.01%
$ 3,290 $ 32
Sep 7, 2022 $ 0.0₅428
-0.17%
$ 3,293 $ 21
Sep 6, 2022 $ 0.0₅428
+0.10%
$ 3,295 $ 30
Sep 5, 2022 $ 0.0₅428
+55.70%
$ 3,288 $ 2
Sep 4, 2022 $ 0.0₅275
-0.07%
$ 2,113 $ 16
Sep 3, 2022 $ 0.0₅275
-0.17%
$ 2,113 $ 16
Sep 2, 2022 $ 0.0₅275
-0.07%
$ 2,114 $ 16
Sep 1, 2022 $ 0.0₅275
+1.86%
$ 2,114 $ 16
Aug 31, 2022 $ 0.0₅27
+3.76%
$ 2,075 $ 31
Aug 30, 2022 $ 0.0₅26
-39.18%
$ 2,003 $ 24
Aug 29, 2022 $ 0.0₅429
-6.46%
$ 3,295 $ 58
Aug 28, 2022 $ 0.0₅46
+0.35%
$ 3,536 $ 71
Aug 27, 2022 $ 0.0₅458
+0.05%
$ 3,523 $ 71
Aug 26, 2022 $ 0.0₅458
+82.67%
$ 3,521 $ 71
Aug 25, 2022 $ 0.0₅25
-43.71%
$ 1,925 $ 10
Aug 24, 2022 $ 0.0₅445
-0.02%
$ 3,419 $ 5
Aug 23, 2022 $ 0.0₅444
+0.27%
$ 3,418 $ 0.0001
Aug 22, 2022 $ 0.0₅443
-0.47%
$ 3,406 $ 6
Aug 21, 2022 $ 0.0₅445
+0.09%
$ 3,419 $ 6
Aug 20, 2022 $ 0.0₅444
+0.01%
$ 3,417 $ 6
Aug 19, 2022 $ 0.0₅445
-2.63%
$ 3,422 $ 9
Aug 18, 2022 $ 0.0₅458
-17.07%
$ 3,518 $ 62
Aug 17, 2022 $ 0.0₅552
+10.29%
$ 4,247 $ 53
Aug 16, 2022 $ 0.0₅5
+0.07%
$ 3,847 $ 10
Aug 15, 2022 $ 0.0₅499
-9.88%
$ 3,840 $ 0
Aug 14, 2022 $ 0.0₅554
+0.01%
$ 4,257 $ 7
Aug 13, 2022 $ 0.0₅554
-0.03%
$ 4,259 $ 7
Aug 12, 2022 $ 0.0₅553
+14.08%
$ 4,255 $ 9
Aug 11, 2022 $ 0.0₅485
+0.06%
$ 3,732 $ 22
Aug 10, 2022 $ 0.0₅485
-0.22%
$ 3,728 $ 1
Aug 9, 2022 $ 0.0₅485
+0.04%
$ 3,733 $ 11
Aug 8, 2022 $ 0.0₅485
-12.40%
$ 3,732 $ 9
Aug 7, 2022 $ 0.0₅554
-0.04%
$ 4,260 $ 16
Aug 6, 2022 $ 0.0₅554
+0.00%
$ 4,261 $ 8
Aug 5, 2022 $ 0.0₅554
+17.64%
$ 4,261 $ 8
Aug 4, 2022 $ 0.0₅471
+2.70%
$ 3,622 $ 12
Aug 3, 2022 $ 0.0₅459
-0.02%
$ 3,527 $ 43
Aug 2, 2022 $ 0.0₅459
-23.52%
$ 3,528 $ 36
Aug 1, 2022 $ 0.0₅6
+30.95%
$ 4,613 $ 5
Jul 31, 2022 $ 0.0₅458
+0.00%
$ 3,522 $ 0
Jul 30, 2022 $ 0.0₅458
+0.00%
$ 3,522 $ 1
Jul 29, 2022 $ 0.0₅458
+0.00%
$ 3,522 $ 4
Jul 28, 2022 $ 0.0₅458
-0.11%
$ 3,522 $ 4
Jul 27, 2022 $ 0.0₅459
+0.11%
$ 3,526 $ 0
Jul 26, 2022 $ 0.0₅458
-36.47%
$ 3,522 $ 104
Jul 25, 2022 $ 0.0₅721
+16.97%
$ 5,545 $ 364
Jul 24, 2022 $ 0.0₅617
+0.00%
$ 4,740 $ 14
Jul 23, 2022 $ 0.0₅617
+1.72%
$ 4,740 $ 14
Jul 22, 2022 $ 0.0₅606
-37.41%
$ 4,661 $ 3