Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promodio Historical Data

PMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.0₅301
+0.29%
$-- $39
May 22, 2023 $0.0₅301
-0.78%
$5,151 $6,269
May 21, 2023 $0.0₅303
-2.16%
$5,195 $25,811
May 20, 2023 $0.0₅31
+1.33%
$5,308 $5,521
May 19, 2023 $0.0₅306
+0.07%
$5,239 $22,282
May 18, 2023 $0.0₅305
+0.09%
$5,236 $33,573
May 17, 2023 $0.0₅305
+0.02%
$5,231 $33,773
May 16, 2023 $0.0₅305
-0.41%
$5,231 $22,175
May 15, 2023 $0.0₅307
-2.77%
$5,256 $3,706
May 14, 2023 $0.0₅315
+0.12%
$5,406 $16,155
May 13, 2023 $0.0₅316
+3.14%
$5,409 $18,424
May 12, 2023 $0.0₅306
-0.18%
$5,244 $32,733
May 11, 2023 $0.0₅306
-1.66%
$5,251 $18,835
May 10, 2023 $0.0₅311
-1.36%
$5,338 $21,800
May 9, 2023 $0.0₅211
+0.51%
$3,614 $3,807
May 8, 2023 $0.0₅208
-14.18%
$3,571 $32,472
May 7, 2023 $0.0₅243
-18.25%
$4,160 $79
May 6, 2023 $0.0₅297
-3.11%
$5,084 $56
May 5, 2023 $0.0₅201
+38.17%
$3,439 $36
May 4, 2023 $0.0₅178
-98.19%
$3,056 $61
May 3, 2023 $0.0000985
-0.01%
$168,877 $0.001
May 2, 2023 $0.0000984
+0.26%
$168,723 $0.001
May 1, 2023 $0.0000982
-0.57%
$168,254 $0.001
Apr 30, 2023 $0.0000986
-0.28%
$169,028 $0.001
Apr 29, 2023 $0.0000989
+0.45%
$169,498 $0.001
Apr 28, 2023 $0.0000985
+0.43%
$168,841 $0.001
Apr 27, 2023 $0.0000981
+0.00%
$168,075 $0.001
Apr 26, 2023 $0.0000981
-0.08%
$168,091 $0.001
Apr 25, 2023 $0.0000981
-0.12%
$168,166 $0.001
Apr 24, 2023 $0.0000982
-1.17%
$168,380 $0.001
Apr 23, 2023 $0.0000995
+1.29%
$170,586 $0.001
Apr 22, 2023 $0.0000982
+0.11%
$168,383 $0.001
Apr 21, 2023 $0.0000981
-0.64%
$168,160 $0.001
Apr 20, 2023 $0.0000986
-0.98%
$169,040 $0.001
Apr 19, 2023 $0.0000995
+1.36%
$170,540 $0.001
Apr 18, 2023 $0.0000982
-0.89%
$168,231 $0.001
Apr 17, 2023 $0.0000991
+0.21%
$169,813 $0.001
Apr 16, 2023 $0.0000987
+0.14%
$169,214 $0.001
Apr 15, 2023 $0.0000985
+0.34%
$168,872 $0.001
Apr 14, 2023 $0.0000982
+0.06%
$168,274 $0.001
Apr 13, 2023 $0.0000982
+0.10%
$168,234 $0.001
Apr 12, 2023 $0.0000981
-0.07%
$168,169 $0.001
Apr 11, 2023 $0.0000981
+0.01%
$168,221 $0.001
Apr 10, 2023 $0.0000982
-0.78%
$168,364 $0.001
Apr 9, 2023 $0.0000989
+0.32%
$169,586 $0.001
Apr 8, 2023 $0.0000982
-0.23%
$168,311 $0.001
Apr 7, 2023 $0.0000984
+0.26%
$168,736 $0.001
Apr 6, 2023 $0.0000983
+0.14%
$168,395 $0.001
Apr 5, 2023 $0.0000981
-0.03%
$168,208 $0.001
Apr 4, 2023 $0.0000982
+0.08%
$168,267 $0.001
Download