Promodio Historical Data

PMD
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₅301
+0.29%
$ -- $ 39
May 22, 2023 $ 0.0₅301
-0.78%
$ 5,151 $ 6,269
May 21, 2023 $ 0.0₅303
-2.16%
$ 5,195 $ 25,811
May 20, 2023 $ 0.0₅31
+1.33%
$ 5,308 $ 5,521
May 19, 2023 $ 0.0₅306
+0.07%
$ 5,239 $ 22,282
May 18, 2023 $ 0.0₅305
+0.09%
$ 5,236 $ 33,573
May 17, 2023 $ 0.0₅305
+0.02%
$ 5,231 $ 33,773
May 16, 2023 $ 0.0₅305
-0.41%
$ 5,231 $ 22,175
May 15, 2023 $ 0.0₅307
-2.77%
$ 5,256 $ 3,706
May 14, 2023 $ 0.0₅315
+0.12%
$ 5,406 $ 16,155
May 13, 2023 $ 0.0₅316
+3.14%
$ 5,409 $ 18,424
May 12, 2023 $ 0.0₅306
-0.18%
$ 5,244 $ 32,733
May 11, 2023 $ 0.0₅306
-1.66%
$ 5,251 $ 18,835
May 10, 2023 $ 0.0₅311
-1.36%
$ 5,338 $ 21,800
May 9, 2023 $ 0.0₅211
+0.51%
$ 3,614 $ 3,807
May 8, 2023 $ 0.0₅208
-14.18%
$ 3,571 $ 32,472
May 7, 2023 $ 0.0₅243
-18.25%
$ 4,160 $ 79
May 6, 2023 $ 0.0₅297
-3.11%
$ 5,084 $ 56
May 5, 2023 $ 0.0₅201
+38.17%
$ 3,439 $ 36
May 4, 2023 $ 0.0₅178
-98.19%
$ 3,056 $ 61
May 3, 2023 $ 0.0000985
-0.01%
$ 168,877 $ 0.001
May 2, 2023 $ 0.0000984
+0.26%
$ 168,723 $ 0.001
May 1, 2023 $ 0.0000982
-0.57%
$ 168,254 $ 0.001
Apr 30, 2023 $ 0.0000986
-0.28%
$ 169,028 $ 0.001
Apr 29, 2023 $ 0.0000989
+0.45%
$ 169,498 $ 0.001
Apr 28, 2023 $ 0.0000985
+0.43%
$ 168,841 $ 0.001
Apr 27, 2023 $ 0.0000981
+0.00%
$ 168,075 $ 0.001
Apr 26, 2023 $ 0.0000981
-0.08%
$ 168,091 $ 0.001
Apr 25, 2023 $ 0.0000981
-0.12%
$ 168,166 $ 0.001
Apr 24, 2023 $ 0.0000982
-1.17%
$ 168,380 $ 0.001
Apr 23, 2023 $ 0.0000995
+1.29%
$ 170,586 $ 0.001
Apr 22, 2023 $ 0.0000982
+0.11%
$ 168,383 $ 0.001
Apr 21, 2023 $ 0.0000981
-0.64%
$ 168,160 $ 0.001
Apr 20, 2023 $ 0.0000986
-0.98%
$ 169,040 $ 0.001
Apr 19, 2023 $ 0.0000995
+1.36%
$ 170,540 $ 0.001
Apr 18, 2023 $ 0.0000982
-0.89%
$ 168,231 $ 0.001
Apr 17, 2023 $ 0.0000991
+0.21%
$ 169,813 $ 0.001
Apr 16, 2023 $ 0.0000987
+0.14%
$ 169,214 $ 0.001
Apr 15, 2023 $ 0.0000985
+0.34%
$ 168,872 $ 0.001
Apr 14, 2023 $ 0.0000982
+0.06%
$ 168,274 $ 0.001
Apr 13, 2023 $ 0.0000982
+0.10%
$ 168,234 $ 0.001
Apr 12, 2023 $ 0.0000981
-0.07%
$ 168,169 $ 0.001
Apr 11, 2023 $ 0.0000981
+0.01%
$ 168,221 $ 0.001
Apr 10, 2023 $ 0.0000982
-0.78%
$ 168,364 $ 0.001
Apr 9, 2023 $ 0.0000989
+0.32%
$ 169,586 $ 0.001
Apr 8, 2023 $ 0.0000982
-0.23%
$ 168,311 $ 0.001
Apr 7, 2023 $ 0.0000984
+0.26%
$ 168,736 $ 0.001
Apr 6, 2023 $ 0.0000983
+0.14%
$ 168,395 $ 0.001
Apr 5, 2023 $ 0.0000981
-0.03%
$ 168,208 $ 0.001
Apr 4, 2023 $ 0.0000982
+0.08%
$ 168,267 $ 0.001
Download