Wrapped Roundhill Memory ETF ST0x Historical Data

wtDRAM
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $ 16.65M
+4.58%
$ -- $ 3.62 billion
Aug 17, 8 AM $ 14.82M
+0.00%
$ -- $ 2.95 billion
Aug 17, 7 AM $ 14.19M
-3.05%
$ -- $ 2.82 billion
Aug 17, 6 AM $ 12.5M
+0.89%
$ -- $ 893.67 million
Aug 17, 5 AM $ 12.41M
+2.90%
$ -- $ 779.26 million
Aug 17, 4 AM $ 11.87M
-0.33%
$ -- $ 445.97 million
Aug 16, 1 PM $ 5.1M
+0.00%
$ -- $ 189.56 million
Aug 16, 12 PM $ 4.3M
+0.93%
$ -- $ 133.78 million
Aug 16, 10 AM $ 3.86M
+1.23%
$ -- $ 13.39 million
Aug 15, 6 PM $ 2.21M
+0.00%
$ -- $ 92.71 million
Aug 15, 1 PM $ 2.18M
+0.07%
$ -- $ 351.77 million
Aug 15, 12 PM $ 2.18M
-0.33%
$ -- $ 350.3 million
Aug 15, 11 AM $ 2.19M
+0.00%
$ -- $ 349.86 million
Aug 15, 9 AM $ 2.18M
+0.00%
$ -- $ 399.41 million
Aug 15, 6 AM $ 2.18M
+0.02%
$ -- $ 407.37 million
Aug 15, 12 AM $ 2.17M
+0.57%
$ -- $ 398.25 million
Aug 14, 11 PM $ 2.15M
+0.20%
$ -- $ 364.19 million
Aug 14, 10 PM $ 2.15M
+0.00%
$ -- $ 367.31 million
Aug 14, 7 PM $ 2.23M
+0.19%
$ -- $ 418.8 million
Aug 14, 6 PM $ 2.13M
+0.75%
$ -- $ 386.57 million
Aug 14, 3 PM $ 2.16M
-1.42%
$ -- $ 327.64 million
Aug 14, 2 PM $ 2.14M
+0.26%
$ -- $ 506.46 million
Aug 14, 1 PM $ 2.13M
-0.09%
$ -- $ 453.66 million
Aug 14, 12 PM $ 2.17M
+0.00%
$ -- $ 457 million
Aug 14, 11 AM $ 1.99M
+0.29%
$ -- $ 410.55 million
Aug 14, 10 AM $ 1.98M
+0.63%
$ -- $ 400.47 million
Aug 14, 9 AM $ 1.96M
+0.20%
$ -- $ 378.81 million
Aug 14, 8 AM $ 1.97M
-0.34%
$ -- $ 367.56 million
Aug 14, 2 AM $ 1.82M
+0.00%
$ -- $ 407.97 million
Aug 13, 11 PM $ 2.2M
-1.94%
$ -- $ 536.13 million
Aug 13, 10 PM $ 2.26M
+99.01%
$ -- $ 538.12 million
Aug 13, 7 PM $ 3M
+45.05%
$ -- $ 677.77 million
Aug 13, 5 PM $ 201,918.8
+0.00%
$ -- $ 43.29 million
Aug 13, 3 PM $ 284,334.91
-1.28%
$ -- $ 57.43 million
Aug 13, 2 PM $ 287,616.74
+1.46%
$ -- $ 33.4 million
Aug 13, 1 PM $ 282,970.04
+1.57%
$ -- $ 26.81 million
Aug 13, 11 AM $ 277,958.21
+0.00%
$ -- $ 39.5 million
Aug 13, 9 AM $ 277,848.86
+0.03%
$ -- $ 42.07 million
Aug 13, 8 AM $ 277,845.74
-0.81%
$ -- $ 43.42 million
Aug 13, 7 AM $ 280,744.67
-1.45%
$ -- $ 40.79 million
Aug 13, 5 AM $ 284,986.87
+0.03%
$ -- $ 44.68 million
Aug 13, 4 AM $ 284,898.74
+0.00%
$ -- $ 42.48 million
Aug 13, 3 AM $ 284,294.22
+0.09%
$ -- $ 41.49 million
Aug 13, 2 AM $ 283,967.64
+0.03%
$ -- $ 41.32 million
Aug 13, 1 AM $ 283,872.01
+0.00%
$ -- $ 41.28 million
Aug 13, 12 AM $ 283,692.2
+0.32%
$ -- $ 41.25 million
Aug 12, 11 PM $ 282,782.86
+0.69%
$ -- $ 37.67 million
Aug 12, 8 PM $ 280,663.56
+0.11%
$ -- $ 35.57 million
Aug 12, 4 PM $ 280,262.6
-0.01%
$ -- $ 38.32 million
Aug 12, 3 PM $ 279,989.3
+0.00%
$ -- $ 37.5 million
Download