Wrapped Roundhill Memory ETF ST0x Historical Data

wtDRAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 280,116.92
+0.00%
$ -- $ 41 million
Aug 12, 1 PM $ 280,148.62
+2.10%
$ -- $ 39.52 million
Aug 12, 12 PM $ 273,862.76
+0.58%
$ -- $ 27.97 million
Aug 12, 10 AM $ 271,196.26
-0.37%
$ -- $ 24.01 million
Aug 12, 9 AM $ 270,655.83
+0.15%
$ -- $ 21.68 million
Aug 12, 8 AM $ 269,633.52
+0.87%
$ -- $ 20.82 million
Aug 12, 7 AM $ 266,680.54
+2.55%
$ -- $ 19.8 million
Aug 12, 12 AM $ 203,553.42
+0.06%
$ -- $ 9.63 million
Aug 11, 5 PM $ 276,704.12
+115.10%
$ -- $ 13.59 million
Aug 11, 3 PM $ 188,289.9
+0.00%
$ -- $ 7.93 million
Aug 11, 2 PM $ 187,889.13
+0.66%
$ -- $ 7.33 million
Aug 11, 1 PM $ 186,319.31
+0.22%
$ -- $ 12.59 million
Aug 11, 8 AM $ 185,174.27
+0.00%
$ -- $ 19.67 million
Aug 11, 7 AM $ 184,536.91
+0.21%
$ -- $ 23.64 million
Aug 11, 12 AM $ 183,646.05
+0.41%
$ -- $ 23.22 million
Aug 10, 11 PM $ 182,891.69
+0.00%
$ -- $ 22.17 million
Aug 10, 7 PM $ 184,629.28
+0.00%
$ -- $ 21.74 million
Aug 10, 3 PM $ 185,515.87
+0.00%
$ -- $ 21.29 million
Aug 10, 2 PM $ 185,899.3
+0.16%
$ -- $ 21.16 million
Aug 10, 1 PM $ 185,114.5
+1.79%
$ -- $ 13.49 million
Aug 10, 12 PM $ 179,483.69
-0.37%
$ -- $ 9.47 million
Aug 10, 11 AM $ 180,338.53
-0.71%
$ -- $ 7.97 million
Aug 10, 10 AM $ 181,879.18
+0.00%
$ -- $ 5.5 million
Aug 10, 8 AM $ 182,294.91
+0.47%
$ -- $ 5.18 million
Aug 10, 7 AM $ 182,558.87
+0.00%
$ -- $ 887,942
Aug 8, 11 PM $ 135,985.97
+0.00%
$ -- $ 8.48 million
Aug 8, 8 PM $ 135,951.24
+0.00%
$ -- $ 8.48 million
Aug 8, 6 PM $ 135,927.59
+0.00%
$ -- $ 8.28 million
Aug 8, 12 PM $ 133,602.59
-0.06%
$ -- $ 18.57 million
Aug 8, 10 AM $ 133,413.07
+0.00%
$ -- $ 16.86 million
Aug 8, 9 AM $ 133,293.23
+0.00%
$ -- $ 16.82 million
Aug 8, 6 AM $ 133,336.81
-0.14%
$ -- $ 19.65 million
Aug 8, 1 AM $ 133,434.41
+0.61%
$ -- $ 19.57 million
Aug 8, 12 AM $ 132,150.86
+0.00%
$ -- $ 13.85 million
Aug 7, 9 PM $ 131,584.55
+0.00%
$ -- $ 16 million
Aug 7, 5 PM $ 131,853.71
+0.00%
$ -- $ 17.13 million
Aug 7, 4 PM $ 130,938.53
-0.37%
$ -- $ 17.51 million
Aug 7, 2 PM $ 131,913.26
-2.06%
$ -- $ 22.44 million
Aug 7, 1 PM $ 134,739.17
-1.26%
$ -- $ 32.08 million
Aug 7, 12 PM $ 136,910.05
+0.95%
$ -- $ 29.45 million
Aug 7, 10 AM $ 134,870.35
+0.00%
$ -- $ 31.55 million
Aug 7, 8 AM $ 134,745.42
-0.97%
$ -- $ 31.73 million
Aug 7, 3 AM $ 136,045.39
+0.00%
$ -- $ 33.12 million
Aug 7, 12 AM $ 135,970.07
+0.79%
$ -- $ 32.54 million
Aug 6, 11 PM $ 134,683.65
+0.00%
$ -- $ 32.37 million
Aug 6, 10 PM $ 134,559.61
+0.22%
$ -- $ 32.28 million
Aug 6, 9 PM $ 133,841.18
+0.00%
$ -- $ 31.97 million
Aug 6, 8 PM $ 133,965.29
-0.19%
$ -- $ 32.75 million
Aug 6, 7 PM $ 134,556.04
-0.10%
$ -- $ 34.67 million
Aug 6, 4 PM $ 134,473.22
-0.68%
$ -- $ 35.35 million