Wrapped Roundhill Memory ETF ST0x Historical Data

wtDRAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 135,874.79
+0.54%
$ -- $ 32.6 million
Aug 6, 2 PM $ 134,890.15
+1.69%
$ -- $ 31.61 million
Aug 6, 1 PM $ 132,329.12
+1.92%
$ -- $ 37.47 million
Aug 6, 11 AM $ 129,724.86
-0.57%
$ -- $ 39.92 million
Aug 6, 10 AM $ 130,707.77
-0.29%
$ -- $ 38.63 million
Aug 6, 9 AM $ 131,289.92
-0.07%
$ -- $ 37.88 million
Aug 6, 8 AM $ 131,320.45
-0.86%
$ -- $ 38.03 million
Aug 6, 7 AM $ 133,747.8
-1.19%
$ -- $ 46.18 million
Aug 6, 5 AM $ 135,582.51
+0.00%
$ -- $ 43.3 million
Aug 6, 4 AM $ 135,572.26
+0.00%
$ -- $ 43.3 million
Aug 6, 1 AM $ 135,741.12
+0.15%
$ -- $ 43.88 million
Aug 6, 12 AM $ 135,523.6
+0.01%
$ -- $ 43.79 million
Aug 5, 11 PM $ 135,454.25
-0.46%
$ -- $ 44.68 million
Aug 5, 10 PM $ 136,217.7
+0.00%
$ -- $ 45.47 million
Aug 5, 9 PM $ 136,469.78
-0.76%
$ -- $ 47.96 million
Aug 5, 8 PM $ 137,432.73
-1.30%
$ -- $ 46.64 million
Aug 5, 7 PM $ 139,791.31
-1.36%
$ -- $ 46.21 million
Aug 5, 5 PM $ 141,842.73
-0.09%
$ -- $ 45.07 million
Aug 5, 4 PM $ 141,720.55
+0.00%
$ -- $ 44.98 million
Aug 5, 3 PM $ 141,551.69
+0.85%
$ -- $ 44.51 million
Aug 5, 2 PM $ 139,902.95
-1.25%
$ -- $ 42.15 million
Aug 5, 1 PM $ 142,221.33
+3.01%
$ -- $ 30.59 million
Aug 5, 11 AM $ 138,360.75
+0.14%
$ -- $ 21.91 million
Aug 5, 8 AM $ 141,643.43
-2.34%
$ -- $ 24.48 million
Aug 5, 7 AM $ 145,278.77
+0.00%
$ -- $ 17.55 million
Aug 5, 4 AM $ 145,864.82
+0.00%
$ -- $ 17.3 million
Aug 5, 3 AM $ 145,754.68
+0.00%
$ -- $ 17.26 million
Aug 4, 11 PM $ 145,029.54
+0.85%
$ -- $ 17.16 million
Aug 4, 10 PM $ 143,025.98
+0.00%
$ -- $ 14.38 million
Aug 4, 8 PM $ 142,778.76
+0.15%
$ -- $ 13.77 million
Aug 4, 7 PM $ 142,925.77
+0.00%
$ -- $ 11.54 million
Aug 4, 6 PM $ 145,148.04
-0.01%
$ -- $ 11.71 million
Aug 4, 5 PM $ 144,041.23
+0.00%
$ -- $ 11.99 million
Aug 4, 3 PM $ 142,129
+0.25%
$ -- $ 12.77 million
Aug 4, 1 PM $ 137,023.83
+2.46%
$ -- $ 27.05 million
Aug 4, 12 PM $ 133,760.44
-0.09%
$ -- $ 39.83 million
Aug 4, 11 AM $ 133,534.88
+1.59%
$ -- $ 39.39 million
Aug 4, 10 AM $ 131,085.2
+0.49%
$ -- $ 42.35 million
Aug 4, 9 AM $ 129,998.86
+0.00%
$ -- $ 43.53 million
Aug 4, 8 AM $ 131,335.97
+3.33%
$ -- $ 46.78 million
Aug 4, 7 AM $ 129,952.48
+0.00%
$ -- $ 45.54 million
Aug 4, 1 AM $ 129,834.57
+0.00%
$ -- $ 45.91 million
Aug 3, 11 PM $ 129,784.96
+0.23%
$ -- $ 45.41 million
Aug 3, 9 PM $ 129,103.67
+0.23%
$ -- $ 43.82 million
Aug 3, 8 PM $ 128,765.68
-0.04%
$ -- $ 43.77 million
Aug 3, 7 PM $ 128,574.05
+0.00%
$ -- $ 43.66 million
Aug 3, 6 PM $ 128,244.71
+0.29%
$ -- $ 43.32 million
Aug 3, 5 PM $ 127,789.03
+0.97%
$ -- $ 43.09 million
Aug 3, 4 PM $ 126,020.79
+1.15%
$ -- $ 42.41 million
Aug 3, 3 PM $ 124,577.82
-0.96%
$ -- $ 41.76 million