Wrapped Roundhill Memory ETF ST0x Historical Data

wtDRAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 126,687.12
+3.23%
$ -- $ 41.2 million
Aug 3, 1 PM $ 122,046.42
-0.81%
$ -- $ 28.3 million
Aug 3, 11 AM $ 122,290.84
-1.50%
$ -- $ 12.68 million
Aug 3, 10 AM $ 124,389.1
-1.67%
$ -- $ 7.89 million
Aug 3, 8 AM $ 126,055.18
+0.32%
$ -- $ 5.92 million
Aug 3, 6 AM $ 125,599.28
+0.14%
$ -- $ 890,156
Aug 3, 2 AM $ 124,629.91
+0.00%
$ -- $ 247,760
Aug 2, 11 PM $ 123,809.82
+0.00%
$ -- $ 1.55 million
Aug 2, 2 AM $ 123,516.44
+0.00%
$ -- $ 3.96 million
Aug 2, 12 AM $ 123,465.16
+0.00%
$ -- $ 4.94 million
Aug 1, 10 PM $ 123,464.36
+0.00%
$ -- $ 5.65 million
Aug 1, 8 PM $ 123,687.55
+0.00%
$ -- $ 5.5 million
Aug 1, 6 PM $ 123,803.25
-0.01%
$ -- $ 7.12 million
Aug 1, 3 PM $ 124,178.29
+0.00%
$ -- $ 8.33 million
Aug 1, 2 PM $ 124,152.78
+0.13%
$ -- $ 8.46 million
Aug 1, 9 AM $ 123,663.75
+0.00%
$ -- $ 12.98 million
Aug 1, 4 AM $ 124,697.22
+0.00%
$ -- $ 18.02 million
Aug 1, 2 AM $ 124,438.62
+0.01%
$ -- $ 17.93 million
Aug 1, 1 AM $ 124,787.8
+0.65%
$ -- $ 16.11 million
Aug 1, 12 AM $ 124,033.24
+1.04%
$ -- $ 15.32 million
Jul 31, 11 PM $ 124,279.98
+0.00%
$ -- $ 16.28 million
Jul 31, 9 PM $ 123,967.67
+0.00%
$ -- $ 18.22 million
Jul 31, 8 PM $ 124,051.93
-0.58%
$ -- $ 17.9 million
Jul 31, 7 PM $ 125,907.62
-1.11%
$ -- $ 18.11 million
Jul 31, 6 PM $ 127,304.68
-0.70%
$ -- $ 22.4 million
Jul 31, 5 PM $ 127,965.86
+0.92%
$ -- $ 22.17 million
Jul 31, 4 PM $ 125,052.7
+0.00%
$ -- $ 21.79 million
Jul 31, 3 PM $ 124,321.87
-0.90%
$ -- $ 22 million
Jul 31, 2 PM $ 126,614.93
-2.37%
$ -- $ 21.97 million
Jul 31, 1 PM $ 130,715.54
-3.75%
$ -- $ 20.55 million
Jul 31, 12 PM $ 126,933.69
+0.00%
$ -- $ 17.54 million
Jul 31, 10 AM $ 127,037.77
+0.00%
$ -- $ 18.55 million
Jul 31, 9 AM $ 126,263.3
+0.00%
$ -- $ 18.78 million
Jul 31, 8 AM $ 120,906.25
-4.19%
$ -- $ 17.39 million
Jul 31, 7 AM $ 125,790.04
+1.65%
$ -- $ 15.88 million
Jul 31, 6 AM $ 123,753.93
+0.00%
$ -- $ 15.46 million
Jul 31, 2 AM $ 123,326.91
+0.00%
$ -- $ 15.39 million
Jul 31, 1 AM $ 123,936.6
+0.00%
$ -- $ 15.88 million
Jul 31, 12 AM $ 123,395.56
+0.80%
$ -- $ 16.54 million
Jul 30, 11 PM $ 121,459.65
+0.27%
$ -- $ 15.94 million
Jul 30, 10 PM $ 121,552.15
+0.00%
$ -- $ 14.75 million
Jul 30, 9 PM $ 121,891.05
+1.88%
$ -- $ 14.61 million
Jul 30, 8 PM $ 119,695.81
+0.00%
$ -- $ 13.43 million
Jul 30, 7 PM $ 118,484.08
+0.56%
$ -- $ 13.72 million
Jul 30, 6 PM $ 117,404.25
+0.00%
$ -- $ 11.03 million
Jul 30, 5 PM $ 117,156.81
+0.00%
$ -- $ 12.75 million
Jul 30, 4 PM $ 117,018.51
-2.20%
$ -- $ 13.16 million
Jul 30, 3 PM $ 116,905.39
+1.65%
$ -- $ 12.77 million
Jul 30, 2 PM $ 114,924.35
+1.48%
$ -- $ 13.97 million
Jul 30, 1 PM $ 112,745.05
+4.41%
$ -- $ 16.17 million