Wrapped Roundhill Memory ETF ST0x Historical Data

wtDRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 107,241.87
+2.03%
$ -- $ 18.14 million
Jul 30, 11 AM $ 104,492.33
+1.02%
$ -- $ 17.91 million
Jul 30, 10 AM $ 102,965.25
+1.23%
$ -- $ 18.07 million
Jul 30, 8 AM $ 101,458.7
-0.06%
$ -- $ 19.47 million
Jul 30, 7 AM $ 101,654.44
-0.66%
$ -- $ 22.23 million
Jul 30, 4 AM $ 103,111.69
+0.00%
$ -- $ 22.21 million
Jul 30, 3 AM $ 103,916.09
+0.00%
$ -- $ 22.38 million
Jul 30, 2 AM $ 100,619.95
-0.90%
$ -- $ 21.61 million
Jul 30, 1 AM $ 106,791.64
+42.12%
$ -- $ 22.32 million
Jul 30, 12 AM $ 86,415.44
+41.57%
$ -- $ 17.63 million
Jul 29, 11 PM $ 60,657.73
+0.00%
$ -- $ 12.33 million
Jul 29, 10 PM $ 60,593.03
+1.20%
$ -- $ 15.1 million
Jul 29, 9 PM $ 59,799.33
-0.68%
$ -- $ 15.64 million
Jul 29, 8 PM $ 60,376.81
-2.40%
$ -- $ 15.76 million
Jul 29, 7 PM $ 62,028.29
-23.92%
$ -- $ 15.63 million
Jul 29, 6 PM $ 42,709.35
+59.10%
$ -- $ 9.52 million
Jul 29, 5 PM $ 26,649.32
+1.53%
$ -- $ 5.62 million
Jul 29, 4 PM $ 6,580.35
+5.85%
$ -- $ 1.41 million
Jul 29, 3 PM $ 1,235.23
+2,685.74%
$ -- $ 255,683
Jul 29, 2 PM $ 45.57
-3.43%
$ -- $ 9,848
Jul 29, 1 PM $ 46.86
-1.06%
$ -- $ 9,198
Jul 29, 12 PM $ 47.25
+0.00%
$ -- $ 9,420
Jul 29, 11 AM $ 47.54
+0.00%
$ -- $ 9,262
Jul 29, 10 AM $ 47.28
-1.32%
$ -- $ 9,115
Jul 29, 9 AM $ 47.91
+6.03%
$ -- $ 8,664
Jul 29, 8 AM $ 47.01
+0.57%
$ -- $ 8,153
Jul 28, 11 PM $ 48.33
+6.72%
$ -- $ 7,145
Jul 28, 10 PM $ 45.57
-5.08%
$ -- $ 6,052
Jul 28, 8 PM $ 48.56
+2.57%
$ -- $ 4,690
Jul 28, 7 PM $ 47.7
+0.00%
$ -- $ 4,445
Jul 28, 6 PM $ 43.06
+0.00%
$ -- $ 4,118
Jul 28, 5 PM $ 47.85
-0.03%
$ -- $ 4,549
Jul 28, 4 PM $ 48.14
+0.00%
$ -- $ 4,241
Jul 28, 3 PM $ 48.41
+1.03%
$ -- $ 4,183
Jul 28, 2 PM $ 48.27
-4.12%
$ -- $ 3,802
Jul 28, 1 PM $ 49.88
+3.47%
$ -- $ 3,884
Jul 28, 12 PM $ 48.08
-2.80%
$ -- $ 2,885
Jul 28, 11 AM $ 48.14
-1.04%
$ -- $ 2,203
Jul 28, 9 AM $ 48.99
+0.00%
$ -- $ 2,123
Jul 28, 8 AM $ 48.91
-3.31%
$ -- $ 2,114
Jul 28, 7 AM $ 50.76
+0.00%
$ -- $ 2,134
Jul 28, 3 AM $ 51.58
+0.00%
$ -- $ 2,083
Jul 28, 1 AM $ 51.77
+0.45%
$ -- $ 1,980
Jul 27, 11 PM $ 51.57
-0.31%
$ -- $ 1,942
Jul 27, 7 PM $ 52.11
+1.09%
$ -- $ 1,792
Jul 27, 4 PM $ 51.51
+0.79%
$ -- $ 1,755
Jul 27, 2 PM $ 51.01
-4.58%
$ -- $ 1,727
Jul 27, 1 PM $ 53.89
-2.90%
$ -- $ 1,224
Jul 27, 12 PM $ 55.58
-0.12%
$ -- $ 652
Jul 27, 8 AM $ 55.86
+3.88%
$ -- $ 541