Wrapped Roundhill Memory ETF ST0x Historical Data

wtDRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 53.26
+0.00%
$ -- $ 40
Jul 27, 5 AM $ 53.26
+0.00%
$ -- $ 12
Jul 25, 2 PM $ 53.19
+0.02%
$ -- $ 326
Jul 25, 9 AM $ 50.95
+0.00%
$ -- $ 647
Jul 25, 3 AM $ 53.15
+0.38%
$ -- $ 1,351
Jul 25, 1 AM $ 52.78
+0.00%
$ -- $ 1,354
Jul 25, 12 AM $ 53.13
+0.00%
$ -- $ 1,340
Jul 24, 11 PM $ 53
+0.00%
$ -- $ 1,340
Jul 24, 7 PM $ 53.01
-1.14%
$ -- $ 1,594
Jul 24, 6 PM $ 53.75
-1.18%
$ -- $ 1,635
Jul 24, 4 PM $ 54.43
+0.00%
$ -- $ 1,675
Jul 24, 3 PM $ 54.3
+0.77%
$ -- $ 1,661
Jul 24, 2 PM $ 53.82
-6.57%
$ -- $ 1,664
Jul 24, 10 AM $ 57.78
+0.00%
$ -- $ 1,721
Jul 24, 9 AM $ 57.99
+6.02%
$ -- $ 1,661
Jul 24, 5 AM $ 57.95
+0.00%
$ -- $ 1,011
Jul 24, 1 AM $ 57.82
+0.00%
$ -- $ 1,047
Jul 23, 10 PM $ 58.12
-0.76%
$ -- $ 982
Jul 23, 9 PM $ 59.37
-0.22%
$ -- $ 883
Jul 23, 8 PM $ 59.13
+0.14%
$ -- $ 767
Jul 23, 7 PM $ 58.28
-0.64%
$ -- $ 696
Jul 23, 4 PM $ 58.88
+0.00%
$ -- $ 586
Jul 23, 3 PM $ 60.03
+1.67%
$ -- $ 604
Jul 23, 2 PM $ 58.65
+0.00%
$ -- $ 537
Jul 23, 1 PM $ 58.72
+1.13%
$ -- $ 525
Jul 23, 12 PM $ 58.21
-0.75%
$ -- $ 358
Download