Wrapped Roundhill Memory ETF ST0x Historical Data

wtDRAM
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $ 16.65M
+39.78%
$ -- $ 3.62 billion
Aug 16, 2026 $ 5.1M
+33.71%
$ -- $ 189.56 million
Aug 15, 2026 $ 2.21M
+2.44%
$ -- $ 92.71 million
Aug 14, 2026 $ 2.15M
+18.33%
$ -- $ 364.19 million
Aug 13, 2026 $ 2.2M
+679.35%
$ -- $ 536.13 million
Aug 12, 2026 $ 282,782.86
+39.00%
$ -- $ 37.67 million
Aug 11, 2026 $ 276,704.12
+51.29%
$ -- $ 13.59 million
Aug 10, 2026 $ 182,891.69
+0.18%
$ -- $ 22.17 million
Aug 8, 2026 $ 135,985.97
+2.90%
$ -- $ 8.48 million
Aug 7, 2026 $ 131,584.55
-2.46%
$ -- $ 16 million
Aug 6, 2026 $ 134,683.65
-0.61%
$ -- $ 32.37 million
Aug 5, 2026 $ 135,454.25
-7.07%
$ -- $ 44.68 million
Aug 4, 2026 $ 145,029.54
+11.70%
$ -- $ 17.16 million
Aug 3, 2026 $ 129,784.96
+4.14%
$ -- $ 45.41 million
Aug 2, 2026 $ 123,809.82
+0.28%
$ -- $ 1.55 million
Aug 1, 2026 $ 123,464.36
+0.58%
$ -- $ 5.65 million
Jul 31, 2026 $ 123,967.67
+1.26%
$ -- $ 18.22 million
Jul 30, 2026 $ 121,459.65
+98.99%
$ -- $ 15.94 million
Jul 29, 2026 $ 60,593.03
+129,532.51%
$ -- $ 15.1 million
Jul 28, 2026 $ 45.57
-11.59%
$ -- $ 6,052
Jul 27, 2026 $ 52.11
-2.16%
$ -- $ 1,792
Jul 25, 2026 $ 53.19
+0.11%
$ -- $ 326
Jul 24, 2026 $ 53.01
-8.32%
$ -- $ 1,594
Jul 23, 2026 $ 58.12
-0.91%
$ -- $ 982
Download