ᗪOᖇK ᒪOᖇᗪ Historical Data

DorkLord
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0₁₀845
+0.00%
$56,305 $18
Mar 20, 2025 $0.0₁₀824
+0.00%
$54,942 $263
Mar 13, 2025 $0.0₁₀807
+0.00%
$-- $279
Mar 6, 2025 $0.0₁₀906
+0.00%
$-- $125
Feb 27, 2025 $0.0₁₀934
+0.00%
$-- $35
Feb 20, 2025 $0.0₉109
+0.00%
$-- $41
Feb 11, 2025 $0.0₉111
+0.00%
$-- $31
Feb 3, 2025 $0.0₉107
+0.00%
$71,398 $160
Jan 27, 2025 $0.0₉132
+0.00%
$87,858 $279
Jan 26, 2025 $0.0₉139
-18.01%
$92,979 $370
Jan 25, 2025 $0.0₉14
+0.00%
$93,365 $202
Jan 24, 2025 $0.0₉141
+0.00%
$93,792 $450
Jan 23, 2025 $0.0₉145
+1.93%
$96,499 $40
Jan 22, 2025 $0.0₉158
+9.63%
$105,375 $268
Jan 21, 2025 $0.0₉144
-6.10%
$95,761 $560
Jan 20, 2025 $0.0₉154
-4.25%
$102,406 $844
Jan 19, 2025 $0.0₉161
-1.35%
$107,339 $174
Jan 18, 2025 $0.0₉163
-12.19%
$108,729 $1,019
Jan 17, 2025 $0.0₉186
+17.84%
$123,829 $1,913
Jan 16, 2025 $0.0₉158
-1.19%
$105,008 $475
Jan 15, 2025 $0.0₉149
+0.49%
$-- $64
Jan 14, 2025 $0.0₉149
+3.34%
$99,656 $90
Jan 13, 2025 $0.0₉145
+3.21%
$96,384 $802
Jan 12, 2025 $0.0₉143
+10.08%
$95,124 $648
Jan 11, 2025 $0.0₉13
-9.47%
$86,649 $10,175
Jan 10, 2025 $0.0₉144
+1.56%
$95,876 $162
Jan 9, 2025 $0.0₉143
-1.20%
$95,281 $274
Jan 8, 2025 $0.0₉145
-2.99%
$96,361 $38
Jan 7, 2025 $0.0₉149
-3.65%
$99,425 $2,608
Jan 6, 2025 $0.0₉179
-0.27%
$119,578 $36
Jan 5, 2025 $0.0₉18
-7.80%
$119,909 $545
Jan 4, 2025 $0.0₉195
+15.82%
$130,195 $3,164
Jan 3, 2025 $0.0₉169
+10.65%
$112,380 $202
Jan 2, 2025 $0.0₉152
-2.97%
$101,508 $606
Jan 1, 2025 $0.0₉157
+1.98%
$104,573 $1,031
Dec 31, 2024 $0.0₉153
-4.13%
$101,897 $2,327
Dec 30, 2024 $0.0₉16
+3.94%
$106,454 $773
Dec 29, 2024 $0.0₉153
+1.13%
$102,275 $386
Dec 28, 2024 $0.0₉152
-2.46%
$101,303 $914
Dec 27, 2024 $0.0₉155
+4.36%
$103,338 $375
Dec 26, 2024 $0.0₉148
-12.65%
$98,612 $1,168
Dec 25, 2024 $0.0₉169
+47.15%
$112,417 $13,494
Dec 24, 2024 $0.0₉115
-6.03%
$76,573 $1,174
Dec 23, 2024 $0.0₉123
+2.14%
$81,757 $393
Dec 22, 2024 $0.0₉12
-2.40%
$80,334 $22
Dec 21, 2024 $0.0₉123
+27.58%
$82,134 $2,989
Dec 20, 2024 $0.0₁₀967
+2.60%
$64,483 $95
Dec 19, 2024 $0.0₁₀939
-4.94%
$62,569 $230
Dec 18, 2024 $0.0₁₀965
-7.77%
$64,335 $356
Dec 17, 2024 $0.0₉104
-0.78%
$69,285 $238
Download