ᗪOᖇK ᒪOᖇᗪ Historical Data

DorkLord
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₁₀845
+0.00%
$ 56,305 $ 18
Mar 20, 2025 $ 0.0₁₀824
+0.00%
$ 54,942 $ 263
Mar 13, 2025 $ 0.0₁₀807
+0.00%
$ -- $ 279
Mar 6, 2025 $ 0.0₁₀906
+0.00%
$ -- $ 125
Feb 27, 2025 $ 0.0₁₀934
+0.00%
$ -- $ 35
Feb 20, 2025 $ 0.0₉109
+0.00%
$ -- $ 41
Feb 11, 2025 $ 0.0₉111
+0.00%
$ -- $ 31
Feb 3, 2025 $ 0.0₉107
+0.00%
$ 71,398 $ 160
Jan 27, 2025 $ 0.0₉132
+0.00%
$ 87,858 $ 279
Jan 26, 2025 $ 0.0₉139
-18.01%
$ 92,979 $ 370
Jan 25, 2025 $ 0.0₉14
+0.00%
$ 93,365 $ 202
Jan 24, 2025 $ 0.0₉141
+0.00%
$ 93,792 $ 450
Jan 23, 2025 $ 0.0₉145
+1.93%
$ 96,499 $ 40
Jan 22, 2025 $ 0.0₉158
+9.63%
$ 105,375 $ 268
Jan 21, 2025 $ 0.0₉144
-6.10%
$ 95,761 $ 560
Jan 20, 2025 $ 0.0₉154
-4.25%
$ 102,406 $ 844
Jan 19, 2025 $ 0.0₉161
-1.35%
$ 107,339 $ 174
Jan 18, 2025 $ 0.0₉163
-12.19%
$ 108,729 $ 1,019
Jan 17, 2025 $ 0.0₉186
+17.84%
$ 123,829 $ 1,913
Jan 16, 2025 $ 0.0₉158
-1.19%
$ 105,008 $ 475
Jan 15, 2025 $ 0.0₉149
+0.49%
$ -- $ 64
Jan 14, 2025 $ 0.0₉149
+3.34%
$ 99,656 $ 90
Jan 13, 2025 $ 0.0₉145
+3.21%
$ 96,384 $ 802
Jan 12, 2025 $ 0.0₉143
+10.08%
$ 95,124 $ 648
Jan 11, 2025 $ 0.0₉13
-9.47%
$ 86,649 $ 10,175
Jan 10, 2025 $ 0.0₉144
+1.56%
$ 95,876 $ 162
Jan 9, 2025 $ 0.0₉143
-1.20%
$ 95,281 $ 274
Jan 8, 2025 $ 0.0₉145
-2.99%
$ 96,361 $ 38
Jan 7, 2025 $ 0.0₉149
-3.65%
$ 99,425 $ 2,608
Jan 6, 2025 $ 0.0₉179
-0.27%
$ 119,578 $ 36
Jan 5, 2025 $ 0.0₉18
-7.80%
$ 119,909 $ 545
Jan 4, 2025 $ 0.0₉195
+15.82%
$ 130,195 $ 3,164
Jan 3, 2025 $ 0.0₉169
+10.65%
$ 112,380 $ 202
Jan 2, 2025 $ 0.0₉152
-2.97%
$ 101,508 $ 606
Jan 1, 2025 $ 0.0₉157
+1.98%
$ 104,573 $ 1,031
Dec 31, 2024 $ 0.0₉153
-4.13%
$ 101,897 $ 2,327
Dec 30, 2024 $ 0.0₉16
+3.94%
$ 106,454 $ 773
Dec 29, 2024 $ 0.0₉153
+1.13%
$ 102,275 $ 386
Dec 28, 2024 $ 0.0₉152
-2.46%
$ 101,303 $ 914
Dec 27, 2024 $ 0.0₉155
+4.36%
$ 103,338 $ 375
Dec 26, 2024 $ 0.0₉148
-12.65%
$ 98,612 $ 1,168
Dec 25, 2024 $ 0.0₉169
+47.15%
$ 112,417 $ 13,494
Dec 24, 2024 $ 0.0₉115
-6.03%
$ 76,573 $ 1,174
Dec 23, 2024 $ 0.0₉123
+2.14%
$ 81,757 $ 393
Dec 22, 2024 $ 0.0₉12
-2.40%
$ 80,334 $ 22
Dec 21, 2024 $ 0.0₉123
+27.58%
$ 82,134 $ 2,989
Dec 20, 2024 $ 0.0₁₀967
+2.60%
$ 64,483 $ 95
Dec 19, 2024 $ 0.0₁₀939
-4.94%
$ 62,569 $ 230
Dec 18, 2024 $ 0.0₁₀965
-7.77%
$ 64,335 $ 356
Dec 17, 2024 $ 0.0₉104
-0.78%
$ 69,285 $ 238
Download