ALGA10 Historical Data

ALGA10
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 3,733
+0.00%
$ -- $ 2
Jan 27 $ 3,733
-57.82%
$ 37.33 million $ 69
Jan 20 $ 44,000
-56.61%
$ 88.5 million $ 331,618
Jan 13 $ 101,066.02
-0.10%
$ 1.01 billion $ 532,576
Jan 6 $ 101,199.03
+0.00%
$ 1.01 billion $ 447,081
Dec 30 $ 101,176.29
+3.23%
$ 1.01 billion $ 279,597
Dec 23 $ 99,714.44
+0.40%
$ 980.81 million $ 440,168
Dec 16 $ 101,450.51
-7.30%
$ 992.92 million $ 559,182
Dec 9 $ 106,254.11
+1.35%
$ 1.1 billion $ 1.12 million
Dec 2 $ 104,782.14
+2.87%
$ 1.05 billion $ 3.51 million
Nov 25 $ 101,911.32
+7.42%
$ 1.02 billion $ 2.75 million
Nov 18 $ 94,574.4
-0.37%
$ 946.79 million $ 5.01 million
Nov 11 $ 95,076.5
+19.44%
$ 949.26 million $ 1.36 million
Nov 4 $ 79,565.51
+20.25%
$ 796.42 million $ 3.04 million
Oct 28 $ 66,161.85
-0.03%
$ 661.62 million $ 4.25 million
Oct 21 $ 66,166.68
-0.05%
$ 661.8 million $ 4.63 million
Oct 14 $ 66,199.05
+0.08%
$ 661.99 million $ 2.04 million
Oct 7 $ 66,155.13
-0.13%
$ 661.45 million $ 3.47 million
Sep 30 $ 66,249.21
-0.47%
$ 662.39 million $ 5.23 million
Sep 23 $ 66,576.34
-0.46%
$ 665.57 million $ 4.37 million
Download