ALGA10 Historical Data

ALGA10 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 105,837.8
+4.62%
$ 1.06 billion $ 69,616
Dec 10, 2024 $ 101,119.18
-0.79%
$ 1.01 billion $ 147,874
Dec 9, 2024 $ 102,050.87
-2.66%
$ 1.02 billion $ 650,391
Dec 8, 2024 $ 104,838.39
+0.00%
$ 1.05 billion $ 606,642
Dec 7, 2024 $ 104,782.14
-1.48%
$ 1.05 billion $ 421,059
Dec 6, 2024 $ 106,361.62
+5.20%
$ 1.06 billion $ 180,480
Dec 5, 2024 $ 101,107.03
-2.25%
$ 1.01 billion $ 1.19 million
Dec 4, 2024 $ 103,608.72
+3.04%
$ 1.04 billion $ 535,244
Dec 3, 2024 $ 100,624.15
+0.23%
$ 1.01 billion $ 497,617
Dec 2, 2024 $ 100,353.04
-1.48%
$ 1 billion $ 687,442
Dec 1, 2024 $ 101,911.32
+0.82%
$ 1.02 billion $ 418,032
Nov 30, 2024 $ 101,084.03
-0.88%
$ 1.01 billion $ 182,895
Nov 29, 2024 $ 101,895.8
+1.73%
$ 1.02 billion $ 299,369
Nov 28, 2024 $ 100,153.85
-0.31%
$ 1 billion $ 354,928
Nov 27, 2024 $ 100,470.07
+6.12%
$ 1 billion $ 1.27 million
Nov 26, 2024 $ 94,676.19
+0.11%
$ 946.7 million $ 80,470
Nov 25, 2024 $ 94,569.78
-0.32%
$ 945.7 million $ 140,126
Nov 24, 2024 $ 94,681.62
-0.15%
$ 946.79 million $ 436,597
Nov 23, 2024 $ 94,574.4
-0.41%
$ 945.74 million $ 729,728
Nov 22, 2024 $ 94,967.67
+0.12%
$ 949.68 million $ 793,951
Nov 21, 2024 $ 94,851.58
-0.06%
$ 948.52 million $ 1.87 million
Nov 20, 2024 $ 94,905.73
+0.00%
$ 949.07 million $ 362,568
Nov 19, 2024 $ 94,922.42
-0.11%
$ 949.22 million $ 703,443
Nov 18, 2024 $ 94,930.29
+0.00%
$ 949.3 million $ 553,818
Nov 17, 2024 $ 94,926.22
-0.16%
$ 949.26 million $ 343,125
Nov 16, 2024 $ 95,076.5
+0.07%
$ 950.77 million $ 161,745
Nov 15, 2024 $ 95,010.14
+0.08%
$ 950.1 million $ 65,455
Nov 14, 2024 $ 94,933.24
-1.08%
$ 949.33 million $ 53,987
Nov 13, 2024 $ 95,965.11
+7.66%
$ 959.65 million $ 59,346
Nov 12, 2024 $ 89,140.51
+0.41%
$ 891.41 million $ 51,527
Nov 11, 2024 $ 88,780.42
+11.53%
$ 887.8 million $ 967,304
Nov 10, 2024 $ 79,641.61
+0.09%
$ 796.42 million $ 740,922
Nov 9, 2024 $ 79,565.51
+0.02%
$ 795.66 million $ 196,870
Nov 8, 2024 $ 79,554.94
+1.38%
$ 795.55 million $ 324,625
Nov 7, 2024 $ 78,481.81
+1.05%
$ 784.82 million $ 512,548
Nov 6, 2024 $ 77,668.3
+6.53%
$ 776.68 million $ 446,621
Nov 5, 2024 $ 72,912.89
+10.14%
$ 729.13 million $ 925,165
Nov 4, 2024 $ 66,206.71
+0.06%
$ 662.07 million $ 631,615
Nov 3, 2024 $ 66,161.85
+0.01%
$ 661.62 million $ 452,410
Nov 2, 2024 $ 66,155.89
-0.06%
$ 661.56 million $ 833,446
Nov 1, 2024 $ 66,198.34
+0.03%
$ 661.98 million $ 688,837
Oct 31, 2024 $ 66,174.69
+0.00%
$ 661.75 million $ 607,298
Oct 30, 2024 $ 66,182.44
+0.00%
$ 661.82 million $ 472,230
Oct 29, 2024 $ 66,200.77
+0.03%
$ 662.01 million $ 521,767
Oct 28, 2024 $ 66,178.65
+0.00%
$ 661.79 million $ 673,280
Oct 27, 2024 $ 66,179.87
-0.03%
$ 661.8 million $ 840,049
Oct 26, 2024 $ 66,166.68
-0.04%
$ 661.67 million $ 1.46 million
Oct 25, 2024 $ 66,184.87
+0.02%
$ 661.85 million $ 583,992
Oct 24, 2024 $ 66,179.99
+0.00%
$ 661.8 million $ 492,483
Oct 23, 2024 $ 66,182
+0.02%
$ 661.82 million $ 767,248