ALGA10 Historical Data

ALGA10 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 66,169.42
-0.01%
$ 661.69 million $ 745,107
Oct 21, 2024 $ 66,175.43
-0.04%
$ 661.75 million $ 577,842
Oct 20, 2024 $ 66,199.05
+0.04%
$ 661.99 million $ 611,462
Oct 19, 2024 $ 66,165.47
+0.03%
$ 661.65 million $ 339,004
Oct 18, 2024 $ 66,150.57
-0.04%
$ 661.51 million $ 281,919
Oct 17, 2024 $ 66,173.62
-0.04%
$ 661.74 million $ 313,117
Oct 16, 2024 $ 66,196.95
+0.01%
$ 661.97 million $ 137,870
Oct 15, 2024 $ 66,184.47
+0.06%
$ 661.84 million $ 194,571
Oct 14, 2024 $ 66,149.23
+0.01%
$ 661.49 million $ 157,782
Oct 13, 2024 $ 66,144.89
-0.03%
$ 661.45 million $ 248,385
Oct 12, 2024 $ 66,155.13
+0.00%
$ 661.55 million $ 386,818
Oct 11, 2024 $ 66,153.84
+0.00%
$ 661.54 million $ 471,679
Oct 10, 2024 $ 66,153.67
-0.02%
$ 661.54 million $ 83,672
Oct 9, 2024 $ 66,166.19
+0.03%
$ 661.66 million $ 793,295
Oct 8, 2024 $ 66,149.46
-0.05%
$ 661.49 million $ 867,234
Oct 7, 2024 $ 66,181.15
-0.09%
$ 661.81 million $ 870,132
Oct 6, 2024 $ 66,238.73
-0.02%
$ 662.39 million $ 876,950
Oct 5, 2024 $ 66,249.21
+0.03%
$ 662.49 million $ 881,327
Oct 4, 2024 $ 66,229.57
-0.27%
$ 662.3 million $ 871,729
Oct 3, 2024 $ 66,411.06
-0.05%
$ 664.11 million $ 875,817
Oct 2, 2024 $ 66,440.49
-0.06%
$ 664.4 million $ 871,304
Oct 1, 2024 $ 66,482.42
-0.11%
$ 664.82 million $ 869,362
Sep 30, 2024 $ 66,564.33
+0.00%
$ 665.64 million $ 860,856
Sep 29, 2024 $ 66,557.49
-0.03%
$ 665.57 million $ 872,409
Sep 28, 2024 $ 66,576.34
-0.11%
$ 665.76 million $ 874,216
Sep 27, 2024 $ 66,649.63
-0.10%
$ 666.5 million $ 876,141
Sep 26, 2024 $ 66,717.09
-0.06%
$ 667.17 million $ 873,478
Sep 25, 2024 $ 66,756.57
-0.12%
$ 667.57 million $ 874,945
Sep 24, 2024 $ 66,835.68
-0.07%
$ 668.36 million $ 870,824
Download