ALGA10 Historical Data

ALGA10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 3,733
+0.00%
$ 37.33 million $ 2
Feb 2, 2025 $ 3,733
+0.00%
$ 37.33 million $ 2
Jan 28, 2025 $ 3,733
+0.00%
$ 37.33 million $ 34
Jan 27, 2025 $ 3,733
-57.82%
$ 37.33 million $ 34
Jan 26, 2025 $ 8,850
-72.77%
$ 88.5 million $ 196
Jan 25, 2025 $ 44,000
-37.14%
$ 440 million $ 2,150
Jan 24, 2025 $ 80,000
+1.27%
$ 800 million $ 3,208
Jan 23, 2025 $ 79,000
-22.11%
$ 790 million $ 64,325
Jan 22, 2025 $ 101,423.45
-0.14%
$ 1.01 billion $ 56,370
Jan 21, 2025 $ 101,569.91
+0.10%
$ 1.02 billion $ 107,788
Jan 20, 2025 $ 101,477.22
+0.08%
$ 1.01 billion $ 97,777
Jan 19, 2025 $ 101,394.21
+0.33%
$ 1.01 billion $ 74,972
Jan 18, 2025 $ 101,066.02
-0.05%
$ 1.01 billion $ 103,998
Jan 17, 2025 $ 101,115.53
+0.07%
$ 1.01 billion $ 91,282
Jan 16, 2025 $ 101,046.08
-0.03%
$ 1.01 billion $ 80,777
Jan 15, 2025 $ 101,081.12
-0.02%
$ 1.01 billion $ 97,266
Jan 14, 2025 $ 101,102.89
-0.06%
$ 1.01 billion $ 79,933
Jan 13, 2025 $ 101,164.57
-0.01%
$ 1.01 billion $ 79,321
Jan 12, 2025 $ 101,171.44
-0.03%
$ 1.01 billion $ 106,537
Jan 11, 2025 $ 101,199.03
+0.02%
$ 1.01 billion $ 89,931
Jan 10, 2025 $ 101,180.27
+0.07%
$ 1.01 billion $ 88,409
Jan 9, 2025 $ 101,105.69
-0.05%
$ 1.01 billion $ 77,510
Jan 8, 2025 $ 101,159.76
+0.03%
$ 1.01 billion $ 94,587
Jan 7, 2025 $ 101,131.35
-0.07%
$ 1.01 billion $ 72,134
Jan 6, 2025 $ 101,193.01
-0.01%
$ 1.01 billion $ 24,509
Jan 5, 2025 $ 101,202.11
+0.02%
$ 1.01 billion $ 74,434
Jan 4, 2025 $ 101,176.29
+0.00%
$ 1.01 billion $ 47,183
Jan 3, 2025 $ 101,180.09
-0.03%
$ 1.01 billion $ 10,528
Jan 2, 2025 $ 101,215.35
+0.65%
$ 1.01 billion $ 77,868
Jan 1, 2025 $ 100,558.51
-0.50%
$ 1.01 billion $ 29,536
Dec 31, 2024 $ 101,066.52
+4.13%
$ 1.01 billion $ 47,483
Dec 30, 2024 $ 97,061.4
-0.97%
$ 970.61 million $ 66,998
Dec 29, 2024 $ 98,080.83
-1.63%
$ 980.81 million $ 90,174
Dec 28, 2024 $ 99,714.44
+1.01%
$ 997.14 million $ 84,874
Dec 27, 2024 $ 98,711.32
-1.36%
$ 987.11 million $ 85,032
Dec 26, 2024 $ 100,099.89
-2.65%
$ 1 billion $ 72,621
Dec 25, 2024 $ 102,826.1
-0.27%
$ 1.03 billion $ 44,756
Dec 24, 2024 $ 103,180.82
-9.42%
$ 1.03 billion $ 55,254
Dec 23, 2024 $ 113,910.32
+14.69%
$ 1.14 billion $ 97,631
Dec 22, 2024 $ 99,292.1
-2.17%
$ 992.92 million $ 90,679
Dec 21, 2024 $ 101,450.51
-0.68%
$ 1.01 billion $ 86,565
Dec 20, 2024 $ 102,066.05
+0.22%
$ 1.02 billion $ 87,190
Dec 19, 2024 $ 102,290.41
-2.42%
$ 1.02 billion $ 104,564
Dec 18, 2024 $ 104,900.03
-5.49%
$ 1.05 billion $ 106,862
Dec 17, 2024 $ 110,960.95
-1.39%
$ 1.11 billion $ 108,391
Dec 16, 2024 $ 112,524.77
+2.82%
$ 1.13 billion $ 65,610
Dec 15, 2024 $ 109,569.03
+3.12%
$ 1.1 billion $ 79,097
Dec 14, 2024 $ 106,254.11
+0.01%
$ 1.06 billion $ 72,842
Dec 13, 2024 $ 106,160.08
+1.17%
$ 1.06 billion $ 79,687
Dec 12, 2024 $ 104,933.08
-0.96%
$ 1.05 billion $ 95,310
Download