WHISP Historical Data

WP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈387
+0.00%
$ -- $ 9,646
Yesterday $ 0.0₈384
-3.27%
$ 4,614 $ 32,542
May 7, 2026 $ 0.0₈397
-3.62%
$ 4,764 $ 19,908
May 6, 2026 $ 0.0₈411
-9.63%
$ 4,932 $ 5,870
May 5, 2026 $ 0.0₈455
+1.68%
$ 5,458 $ 5,032
May 4, 2026 $ 0.0₈447
-37.01%
$ 5,366 $ 7,114
May 3, 2026 $ 0.0₈72
+2.86%
$ 8,640 $ 7,687
May 2, 2026 $ 0.0₈72
-19.10%
$ 8,640 $ 7,964
May 1, 2026 $ 0.0₈89
-21.24%
$ 10,680 $ 6.42 million
Apr 30, 2026 $ 0.0₇113
-24.16%
$ 13,560 $ 642,573
Apr 29, 2026 $ 0.0₇149
-50.17%
$ 17,880 $ 526,388
Apr 28, 2026 $ 0.0₇299
-45.04%
$ 35,880 $ 11.35 million
Apr 27, 2026 $ 0.0₇536
-38.67%
$ 65,280 $ 1.01 million
Apr 26, 2026 $ 0.0₇848
-25.42%
$ 101,760 $ 76,045
Apr 25, 2026 $ 0.0₆113
-42.54%
$ 136,440 $ 3.91 million
Apr 24, 2026 $ 0.0₆183
-51.07%
$ 219,600 $ 21.01 million
Apr 23, 2026 $ 0.0₆183
-51.97%
$ 219,600 $ 39,855
Apr 22, 2026 $ 0.0₆381
-38.05%
$ 457,200 $ 272,889
Apr 21, 2026 $ 0.0₆608
-44.83%
$ 729,600 $ 310,570
Apr 20, 2026 $ 0.0₅111
-50.67%
$ 1.32 million $ 21.54 million
Apr 19, 2026 $ 0.0₅234
+96.81%
$ 2.7 million $ 459,339
Apr 18, 2026 $ 0.0₅119
-65.00%
$ 1.43 million $ 2.88 million
Apr 17, 2026 $ 0.0₅516
+224.53%
$ -- $ 12.82 million
Apr 16, 2026 $ 0.0₅159
-4.22%
$ 1.91 million $ 5.24 million
Apr 15, 2026 $ 0.0₅122
-32.22%
$ 1.46 million $ 2.08 million
Apr 14, 2026 $ 0.0₅18
-45.12%
$ 2.16 million $ 11.48 million
Apr 13, 2026 $ 0.0₅328
-49.30%
$ 3.94 million $ 11.56 million
Apr 12, 2026 $ 0.0₅643
-41.22%
$ 7.76 million $ 6.68 million
Apr 11, 2026 $ 0.0000136
-31.97%
$ 16.32 million $ 5.08 million
Apr 10, 2026 $ 0.00002
-60.02%
$ 23.99 million $ 10.49 million
Apr 9, 2026 $ 0.000327
+1,022.55%
$ 392.4 million $ 15.2 million
Apr 8, 2026 $ 0.0000295
-40.45%
$ 35.35 million $ 4.7 million
Apr 7, 2026 $ 0.00005
-39.75%
$ 59.96 million $ 11.47 million
Apr 6, 2026 $ 0.0000833
-44.10%
$ 99.95 million $ 8.3 million
Apr 5, 2026 $ 0.000149
-55.52%
$ 178.8 million $ 9.48 million
Apr 4, 2026 $ 0.000332
-35.78%
$ 398.4 million $ 20.09 million
Apr 3, 2026 $ 0.000377
-33.04%
$ 452.4 million $ 65,582
Apr 2, 2026 $ 0.000559
-34.16%
$ 670.8 million $ 15.06 million
Apr 1, 2026 $ 0.000849
-79.84%
$ 1.02 billion $ 1.49 million
Mar 31, 2026 $ 0.00423
+202.43%
$ 5.08 billion $ 17.35 million
Mar 30, 2026 $ 0.0011
-50.18%
$ 1.33 billion $ 4.5 million
Mar 29, 2026 $ 0.00223
-46.04%
$ 2.67 billion $ 2.84 million
Mar 28, 2026 $ 0.00494
+64.77%
$ 5.93 billion $ 5.1 million
Mar 27, 2026 $ 0.003
-66.30%
$ 3.6 billion $ 3.73 million
Mar 26, 2026 $ 0.0089
-43.31%
$ 10.68 billion $ 6.83 million
Mar 25, 2026 $ 0.0158
-61.08%
$ 18.96 billion $ 2.26 million
Mar 24, 2026 $ 0.0406
+106.09%
$ 48.72 billion $ 10.22 million
Mar 23, 2026 $ 0.0197
-13.60%
$ 23.64 billion $ 4,509
Mar 22, 2026 $ 0.022
-56.00%
$ 26.4 billion $ 13.75 million
Mar 21, 2026 $ 0.0504
-28.91%
$ 60.48 billion $ 3.19 million
Download