WHISP Historical Data

WP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈386
+0.00%
$ -- $ 9,774
Today, at 2 PM $ 0.0₈385
-0.46%
$ 4,626 $ 9,931
Today, at 1 PM $ 0.0₈387
+0.18%
$ 4,648 $ 10,571
Today, at 12 PM $ 0.0₈387
-0.18%
$ 4,639 $ 14,898
Today, at 11 AM $ 0.0₈388
+0.28%
$ 4,654 $ 15,337
Today, at 10 AM $ 0.0₈387
+0.49%
$ 4,639 $ 29,521
Today, at 9 AM $ 0.0₈385
-0.54%
$ 4,625 $ 29,721
Today, at 8 AM $ 0.0₈387
-0.21%
$ 4,646 $ 29,923
Today, at 7 AM $ 0.0₈387
+0.13%
$ 4,649 $ 30,344
Today, at 6 AM $ 0.0₈387
-0.18%
$ 4,643 $ 30,584
Today, at 5 AM $ 0.0₈388
-0.05%
$ 4,651 $ 30,894
Today, at 4 AM $ 0.0₈388
-0.13%
$ 4,655 $ 31,163
Today, at 3 AM $ 0.0₈388
+0.05%
$ 4,654 $ 31,276
Today, at 2 AM $ 0.0₈387
-0.23%
$ 4,649 $ 31,635
Today, at 1 AM $ 0.0₈388
+0.36%
$ 4,651 $ 31,979
Today, at 12 AM $ 0.0₈386
+0.29%
$ 4,628 $ 32,159
Yesterday, at 11 PM $ 0.0₈384
-0.49%
$ 4,614 $ 32,542
Yesterday, at 10 PM $ 0.0₈386
+0.08%
$ 4,637 $ 32,897
Yesterday, at 9 PM $ 0.0₈386
+0.16%
$ 4,627 $ 33,173
Yesterday, at 8 PM $ 0.0₈385
-0.34%
$ 4,621 $ 33,472
Yesterday, at 7 PM $ 0.0₈386
-0.05%
$ 4,630 $ 33,532
Yesterday, at 6 PM $ 0.0₈385
+0.34%
$ 4,626 $ 33,729
Yesterday, at 5 PM $ 0.0₈384
+0.84%
$ 4,610 $ 33,727
Yesterday, at 4 PM $ 0.0₈381
+0.11%
$ 4,572 $ 33,370
Yesterday, at 3 PM $ 0.0₈381
+0.18%
$ 4,570 $ 37,780
Yesterday, at 2 PM $ 0.0₈381
+0.66%
$ 4,567 $ 39,793
Yesterday, at 1 PM $ 0.0₈378
-0.08%
$ 4,535 $ 39,491
Yesterday, at 11 AM $ 0.0₈397
+0.00%
$ -- $ 21,682
Yesterday, at 10 AM $ 0.0₈397
+0.18%
$ 4,765 $ 21,615
Yesterday, at 9 AM $ 0.0₈397
-0.10%
$ 4,759 $ 21,847
Yesterday, at 8 AM $ 0.0₈397
+0.35%
$ 4,762 $ 21,976
Yesterday, at 7 AM $ 0.0₈395
+0.15%
$ 4,744 $ 21,981
Yesterday, at 6 AM $ 0.0₈395
-0.23%
$ 4,735 $ 21,619
Yesterday, at 5 AM $ 0.0₈395
+0.13%
$ 4,746 $ 21,597
Yesterday, at 4 AM $ 0.0₈395
+0.00%
$ 4,741 $ 21,539
Yesterday, at 3 AM $ 0.0₈396
+0.15%
$ 4,750 $ 21,194
Yesterday, at 2 AM $ 0.0₈395
-0.10%
$ 4,746 $ 20,884
Yesterday, at 1 AM $ 0.0₈397
+0.08%
$ 4,759 $ 20,551
Yesterday, at 12 AM $ 0.0₈397
-0.25%
$ 4,758 $ 20,242
May 7, 11 PM $ 0.0₈397
+0.13%
$ 4,764 $ 19,908
May 7, 10 PM $ 0.0₈396
-0.15%
$ 4,750 $ 19,583
May 7, 9 PM $ 0.0₈397
+0.05%
$ 4,760 $ 19,254
May 7, 8 PM $ 0.0₈396
-0.25%
$ 4,758 $ 18,940
May 7, 7 PM $ 0.0₈397
-0.18%
$ 4,764 $ 18,627
May 7, 6 PM $ 0.0₈398
+0.03%
$ 4,774 $ 18,285
May 7, 5 PM $ 0.0₈397
+0.15%
$ 4,764 $ 17,964
May 7, 4 PM $ 0.0₈397
-0.43%
$ 4,762 $ 17,656
May 7, 3 PM $ 0.0₈398
-1.36%
$ 4,781 $ 12,966
May 7, 2 PM $ 0.0₈404
-0.47%
$ 4,852 $ 10,726
May 7, 1 PM $ 0.0₈406
-0.85%
$ 4,872 $ 10,377
Download