WHISP Historical Data

WP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000327
+0.00%
$ 392.4 million $ 15.2 million
Apr 9, 1 PM $ 0.0000837
+0.00%
$ 100.43 million $ 10.44 million
Apr 9, 7 AM $ 0.0000318
+0.54%
$ 38.11 million $ 4.7 million
Apr 9, 6 AM $ 0.0000314
+2.25%
$ 37.69 million $ 4.7 million
Apr 9, 5 AM $ 0.0000305
-2.43%
$ 36.61 million $ 4.7 million
Apr 9, 4 AM $ 0.0000313
+7.53%
$ 37.52 million $ 4.7 million
Apr 9, 3 AM $ 0.0000294
-1.18%
$ 35.29 million $ 4.7 million
Apr 9, 1 AM $ 0.0000288
-4.61%
$ 34.51 million $ 4.7 million
Apr 9, 12 AM $ 0.0000291
-0.17%
$ 34.9 million $ 4.7 million
Apr 8, 11 PM $ 0.0000295
+1.90%
$ 35.35 million $ 4.7 million
Apr 8, 10 PM $ 0.0000288
+8.26%
$ 34.61 million $ 4.7 million
Apr 8, 9 PM $ 0.0000267
-2.13%
$ 31.98 million $ 4.7 million
Apr 8, 8 PM $ 0.0000275
+4.40%
$ 33 million $ 4.7 million
Apr 8, 6 PM $ 0.0000262
+4.54%
$ 31.48 million $ 4.7 million
Apr 8, 5 PM $ 0.000025
+11.36%
$ 30 million $ 4.7 million
Apr 8, 4 PM $ 0.0000222
+1.79%
$ 26.6 million $ 5.9 million
Apr 8, 3 PM $ 0.0000218
+4.86%
$ 26.14 million $ 6.99 million
Apr 8, 2 PM $ 0.0000208
-3.44%
$ 24.92 million $ 7.05 million
Apr 8, 8 AM $ 0.0000537
+7.53%
$ 64.46 million $ 13.85 million
Apr 8, 7 AM $ 0.0000499
+0.00%
$ 59.94 million $ 11.47 million
Apr 8, 6 AM $ 0.0000484
+0.06%
$ 58.07 million $ 11.47 million
Apr 8, 5 AM $ 0.00005
+8.32%
$ 60 million $ 11.47 million
Apr 8, 4 AM $ 0.0000453
-4.13%
$ 54.34 million $ 11.47 million
Apr 8, 3 AM $ 0.0000477
-1.89%
$ 57.25 million $ 11.47 million
Apr 8, 2 AM $ 0.000049
-1.31%
$ 58.85 million $ 11.47 million
Apr 8, 1 AM $ 0.0000492
+0.10%
$ 59.09 million $ 11.47 million
Apr 8, 12 AM $ 0.00005
+1.07%
$ 60 million $ 11.47 million
Apr 7, 11 PM $ 0.00005
+1.61%
$ 59.96 million $ 11.47 million
Apr 7, 10 PM $ 0.0000455
-8.40%
$ 54.59 million $ 11.47 million
Apr 7, 9 PM $ 0.0000495
+2.30%
$ 59.36 million $ 11.47 million
Apr 7, 8 PM $ 0.0000486
-0.57%
$ 58.27 million $ 11.47 million
Apr 7, 2 PM $ 0.0000977
+0.00%
$ 117.28 million $ 9.22 million
Apr 7, 10 AM $ 0.000101
+6.21%
$ 121.44 million $ 9.04 million
Apr 7, 9 AM $ 0.0000953
+8.71%
$ 114.34 million $ 8.87 million
Apr 7, 8 AM $ 0.0000879
+3.42%
$ 105.47 million $ 8.16 million
Apr 7, 7 AM $ 0.000085
+0.11%
$ 101.98 million $ 8.3 million
Apr 7, 6 AM $ 0.0000848
+0.20%
$ 101.82 million $ 8.3 million
Apr 7, 5 AM $ 0.0000847
-0.31%
$ 101.68 million $ 8.3 million
Apr 7, 4 AM $ 0.000085
+0.00%
$ 102 million $ 8.3 million
Apr 7, 3 AM $ 0.0000849
+1.10%
$ 101.87 million $ 8.3 million
Apr 7, 2 AM $ 0.000084
+0.19%
$ 100.76 million $ 8.3 million
Apr 7, 1 AM $ 0.0000837
+1.10%
$ 100.42 million $ 8.3 million
Apr 7, 12 AM $ 0.0000828
-0.16%
$ 99.37 million $ 8.3 million
Apr 6, 11 PM $ 0.0000833
+2.38%
$ 99.95 million $ 8.3 million
Apr 6, 10 PM $ 0.0000816
+0.00%
$ 97.98 million $ 8.3 million
Apr 6, 4 PM $ 0.000104
+4.03%
$ 124.62 million $ 8.31 million
Apr 6, 10 AM $ 0.000157
+3.97%
$ 188.4 million $ 9.24 million
Apr 6, 9 AM $ 0.00015
+5.63%
$ 180 million $ 9.15 million
Apr 6, 8 AM $ 0.000149
+0.00%
$ 178.8 million $ 7.99 million
Apr 6, 7 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.47 million