WHISP Historical Data

WP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.47 million
Apr 6, 5 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.47 million
Apr 6, 4 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 6, 3 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 6, 2 AM $ 0.000148
+0.00%
$ 177.6 million $ 9.48 million
Apr 6, 1 AM $ 0.000148
+0.00%
$ 177.6 million $ 9.48 million
Apr 6, 12 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 5, 11 PM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 5, 10 PM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 5, 9 PM $ 0.000149
+0.00%
$ 178.8 million $ 9.47 million
Apr 5, 8 PM $ 0.000149
+0.68%
$ 178.8 million $ 9.47 million
Apr 5, 1 PM $ 0.000355
+0.00%
$ 426 million $ 8.86 million
Apr 5, 10 AM $ 0.000366
+0.00%
$ 439.2 million $ 10.86 million
Apr 5, 9 AM $ 0.000366
+3.10%
$ 439.2 million $ 11.43 million
Apr 5, 8 AM $ 0.000358
+2.87%
$ 429.6 million $ 17.41 million
Apr 5, 7 AM $ 0.000334
-4.57%
$ 400.8 million $ 20.09 million
Apr 5, 6 AM $ 0.000335
+2.13%
$ 402 million $ 20.09 million
Apr 5, 5 AM $ 0.000348
+1.46%
$ 417.6 million $ 20.09 million
Apr 5, 4 AM $ 0.000344
+0.58%
$ 412.8 million $ 20.09 million
Apr 5, 3 AM $ 0.000343
-0.87%
$ 411.6 million $ 20.09 million
Apr 5, 2 AM $ 0.00035
+6.38%
$ 420 million $ 20.09 million
Apr 5, 1 AM $ 0.000332
+4.08%
$ 398.4 million $ 20.09 million
Apr 5, 12 AM $ 0.000315
-5.97%
$ 378 million $ 20.09 million
Apr 4, 11 PM $ 0.000332
-0.60%
$ 398.4 million $ 20.09 million
Apr 4, 10 PM $ 0.000341
-1.73%
$ 409.2 million $ 20.09 million
Apr 4, 9 PM $ 0.000347
-0.29%
$ 416.4 million $ 20.09 million
Apr 4, 8 PM $ 0.000348
+0.29%
$ 417.6 million $ 20.09 million
Apr 4, 7 PM $ 0.000347
-0.29%
$ 416.4 million $ 20.09 million
Apr 4, 6 PM $ 0.000348
+2.05%
$ 417.6 million $ 20.09 million
Apr 4, 12 PM $ 0.000745
-4.97%
$ 894 million $ 19.59 million
Apr 4, 11 AM $ 0.000763
+22.87%
$ 915.6 million $ 19.56 million
Apr 4, 10 AM $ 0.000622
-0.96%
$ 746.4 million $ 19.27 million
Apr 4, 9 AM $ 0.000592
+10.24%
$ 710.4 million $ 16.94 million
Apr 4, 8 AM $ 0.000527
+3.94%
$ 632.4 million $ 7.36 million
Apr 4, 7 AM $ 0.000527
-0.19%
$ 632.4 million $ 65,764
Apr 4, 6 AM $ 0.000502
+2.45%
$ 602.4 million $ 65,848
Apr 4, 5 AM $ 0.000509
-5.74%
$ 610.8 million $ 65,759
Apr 4, 1 AM $ 0.000524
+2.14%
$ 628.8 million $ 65,789
Apr 4, 12 AM $ 0.00053
+2.51%
$ 636 million $ 65,793
Apr 3, 6 PM $ 0.000377
-3.58%
$ 452.4 million $ 65,582
Apr 3, 2 PM $ 0.000379
+0.00%
$ 454.8 million $ 1.04 million
Apr 3, 8 AM $ 0.000648
+16.76%
$ 777.6 million $ 15.08 million
Apr 3, 7 AM $ 0.000551
-4.34%
$ 661.2 million $ 15.06 million
Apr 3, 6 AM $ 0.000573
-0.17%
$ 687.6 million $ 15.06 million
Apr 3, 5 AM $ 0.000578
+2.30%
$ 693.6 million $ 15.06 million
Apr 3, 4 AM $ 0.000557
-1.76%
$ 668.4 million $ 15.06 million
Apr 3, 3 AM $ 0.000556
-2.97%
$ 667.2 million $ 15.06 million
Apr 3, 2 AM $ 0.000585
+4.84%
$ 702 million $ 15.06 million
Apr 3, 1 AM $ 0.000563
-1.75%
$ 675.6 million $ 15.06 million
Apr 3, 12 AM $ 0.000569
+1.07%
$ 682.8 million $ 15.06 million