WHISP Historical Data

WP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000569
+1.07%
$ 682.8 million $ 15.06 million
Apr 2, 11 PM $ 0.000559
-4.77%
$ 670.8 million $ 15.06 million
Apr 2, 10 PM $ 0.000583
-0.85%
$ 699.6 million $ 15.06 million
Apr 2, 9 PM $ 0.000593
-1.00%
$ 711.6 million $ 15.06 million
Apr 2, 8 PM $ 0.000599
+0.34%
$ 718.8 million $ 15.06 million
Apr 2, 7 PM $ 0.000597
+0.51%
$ 716.4 million $ 15.06 million
Apr 2, 6 PM $ 0.000594
-0.50%
$ 712.8 million $ 15.06 million
Apr 2, 12 PM $ 0.000937
+2.29%
$ 1.12 billion $ 9.8 million
Apr 2, 11 AM $ 0.000907
+4.49%
$ 1.09 billion $ 7.95 million
Apr 2, 10 AM $ 0.000862
+2.86%
$ 1.03 billion $ 3.83 million
Apr 2, 9 AM $ 0.000835
-1.30%
$ 1 billion $ 100,680
Apr 2, 8 AM $ 0.000846
+2.67%
$ 1.02 billion $ 139,228
Apr 2, 7 AM $ 0.000827
-2.48%
$ 992.4 million $ 234,382
Apr 2, 6 AM $ 0.000848
+1.80%
$ 1.02 billion $ 235,472
Apr 2, 5 AM $ 0.000833
-1.19%
$ 999.6 million $ 1.49 million
Apr 2, 4 AM $ 0.00084
-0.24%
$ 1.01 billion $ 1.49 million
Apr 2, 3 AM $ 0.000844
-0.59%
$ 1.01 billion $ 1.49 million
Apr 2, 2 AM $ 0.000849
+0.00%
$ 1.02 billion $ 1.48 million
Apr 2, 1 AM $ 0.000849
+0.00%
$ 1.02 billion $ 1.48 million
Apr 2, 12 AM $ 0.000849
+0.00%
$ 1.02 billion $ 1.48 million
Apr 1, 11 PM $ 0.000849
+0.00%
$ 1.02 billion $ 1.49 million
Apr 1, 10 PM $ 0.000849
+0.00%
$ 1.02 billion $ 1.49 million
Apr 1, 9 PM $ 0.000849
+0.00%
$ 1.02 billion $ 1.49 million
Apr 1, 8 PM $ 0.000849
-0.12%
$ 1.02 billion $ 1.49 million
Apr 1, 7 PM $ 0.000849
+0.47%
$ 1.02 billion $ 1.49 million
Apr 1, 6 PM $ 0.000845
-0.47%
$ 1.01 billion $ 2.07 million
Apr 1, 5 PM $ 0.000849
+0.24%
$ 1.02 billion $ 2.15 million
Apr 1, 4 PM $ 0.000845
-10.49%
$ 1.01 billion $ 2.22 million
Apr 1, 3 PM $ 0.000944
+0.00%
$ 1.13 billion $ 2.25 million
Apr 1, 9 AM $ 0.00412
-4.19%
$ 4.94 billion $ 18.73 million
Apr 1, 6 AM $ 0.00415
+2.49%
$ 4.98 billion $ 18.57 million
Apr 1, 5 AM $ 0.00415
-1.50%
$ 4.98 billion $ 17.35 million
Apr 1, 4 AM $ 0.00418
-0.12%
$ 5.02 billion $ 17.35 million
Apr 1, 3 AM $ 0.00421
+2.63%
$ 5.05 billion $ 17.35 million
Apr 1, 2 AM $ 0.00407
+1.77%
$ 4.89 billion $ 17.35 million
Apr 1, 1 AM $ 0.00418
-1.39%
$ 5.01 billion $ 17.35 million
Apr 1, 12 AM $ 0.00427
+1.33%
$ 5.12 billion $ 17.35 million
Mar 31, 11 PM $ 0.00423
+4.31%
$ 5.08 billion $ 17.35 million
Mar 31, 4 PM $ 0.00464
+0.00%
$ 5.57 billion $ 16.6 million
Mar 31, 10 AM $ 0.00131
-5.48%
$ 1.57 billion $ 577,899
Mar 31, 9 AM $ 0.00144
+0.00%
$ 1.73 billion $ 3.38 million
Mar 31, 5 AM $ 0.0014
+0.00%
$ 1.68 billion $ 4.5 million
Mar 31, 4 AM $ 0.0014
+0.00%
$ 1.68 billion $ 4.5 million
Mar 31, 3 AM $ 0.0014
+0.00%
$ 1.68 billion $ 4.5 million
Mar 31, 2 AM $ 0.0014
+0.00%
$ 1.68 billion $ 4.5 million
Mar 31, 1 AM $ 0.0014
+0.00%
$ 1.68 billion $ 4.5 million
Mar 30, 7 PM $ 0.0011
+0.00%
$ 1.33 billion $ 4.5 million
Mar 30, 6 PM $ 0.0011
+0.45%
$ 1.33 billion $ 4.5 million
Mar 30, 11 AM $ 0.00215
-1.51%
$ 2.58 billion $ 4.54 million
Mar 30, 10 AM $ 0.00215
+4.68%
$ 2.58 billion $ 4.21 million