WHISP Historical Data

WP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00215
+4.68%
$ 2.58 billion $ 4.21 million
Mar 30, 9 AM $ 0.00214
-2.64%
$ 2.57 billion $ 1.22 million
Mar 30, 8 AM $ 0.00218
+5.62%
$ 2.62 billion $ 1.79 million
Mar 30, 5 AM $ 0.00218
+0.74%
$ 2.61 billion $ 2.34 million
Mar 30, 4 AM $ 0.00217
+1.64%
$ 2.61 billion $ 2.47 million
Mar 30, 3 AM $ 0.00207
-5.48%
$ 2.49 billion $ 2.83 million
Mar 30, 2 AM $ 0.00219
+2.48%
$ 2.63 billion $ 2.83 million
Mar 30, 1 AM $ 0.00223
+0.59%
$ 2.68 billion $ 2.83 million
Mar 30, 12 AM $ 0.00222
+0.00%
$ 2.66 billion $ 2.84 million
Mar 29, 11 PM $ 0.00223
+0.32%
$ 2.67 billion $ 2.84 million
Mar 29, 10 PM $ 0.00221
-1.25%
$ 2.66 billion $ 2.85 million
Mar 29, 9 PM $ 0.00206
-0.19%
$ 2.47 billion $ 2.85 million
Mar 29, 3 PM $ 0.00349
-0.29%
$ 4.19 billion $ 4.22 million
Mar 29, 2 PM $ 0.0036
+0.00%
$ 4.32 billion $ 4.41 million
Mar 29, 1 PM $ 0.0036
+2.92%
$ 4.32 billion $ 5.49 million
Mar 29, 7 AM $ 0.00434
+0.00%
$ 5.21 billion $ 6.89 million
Mar 29, 4 AM $ 0.00441
+2.39%
$ 5.3 billion $ 5.72 million
Mar 29, 3 AM $ 0.00426
+2.23%
$ 5.11 billion $ 5.35 million
Mar 29, 2 AM $ 0.004
-2.98%
$ 4.8 billion $ 5.35 million
Mar 28, 8 PM $ 0.00494
-0.38%
$ 5.93 billion $ 5.1 million
Mar 28, 6 PM $ 0.00479
+9.44%
$ 5.75 billion $ 4.71 million
Mar 28, 11 AM $ 0.003
+0.03%
$ 3.6 billion $ 1.03 million
Mar 28, 10 AM $ 0.003
-0.03%
$ 3.6 billion $ 2.81 million
Mar 28, 9 AM $ 0.003
+0.00%
$ 3.6 billion $ 3.36 million
Mar 28, 8 AM $ 0.003
+0.00%
$ 3.6 billion $ 3.61 million
Mar 28, 7 AM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 28, 6 AM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 28, 5 AM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 28, 4 AM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 28, 3 AM $ 0.003
+0.03%
$ 3.6 billion $ 3.73 million
Mar 28, 2 AM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 28, 1 AM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 28, 12 AM $ 0.003
-0.03%
$ 3.6 billion $ 3.73 million
Mar 27, 11 PM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 27, 10 PM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 27, 9 PM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 27, 8 PM $ 0.003
+0.00%
$ 3.6 billion $ 3.73 million
Mar 27, 2 PM $ 0.0097
+1.04%
$ 11.64 billion $ 6.95 million
Mar 27, 12 PM $ 0.01
+6.93%
$ 12.01 billion $ 8.14 million
Mar 27, 11 AM $ 0.00925
+6.32%
$ 11.1 billion $ 7.82 million
Mar 27, 10 AM $ 0.00856
-5.55%
$ 10.28 billion $ 6.25 million
Mar 27, 9 AM $ 0.00898
-1.87%
$ 10.77 billion $ 5.72 million
Mar 27, 7 AM $ 0.00899
+0.00%
$ 10.79 billion $ 6.83 million
Mar 27, 6 AM $ 0.00899
+0.04%
$ 10.79 billion $ 6.83 million
Mar 27, 5 AM $ 0.00897
+1.90%
$ 10.76 billion $ 6.83 million
Mar 27, 4 AM $ 0.0088
+3.53%
$ 10.56 billion $ 6.83 million
Mar 27, 3 AM $ 0.0085
-1.16%
$ 10.2 billion $ 6.83 million
Mar 27, 2 AM $ 0.0086
-2.27%
$ 10.32 billion $ 6.83 million
Mar 27, 1 AM $ 0.0086
-2.27%
$ 10.32 billion $ 6.83 million
Mar 27, 12 AM $ 0.0088
-1.12%
$ 10.56 billion $ 6.83 million