WHISP Historical Data

WP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0088
-1.12%
$ 10.56 billion $ 6.83 million
Mar 26, 11 PM $ 0.0089
+4.71%
$ 10.68 billion $ 6.83 million
Mar 26, 10 PM $ 0.0087
+2.35%
$ 10.44 billion $ 6.83 million
Mar 26, 9 PM $ 0.0088
+3.53%
$ 10.56 billion $ 6.83 million
Mar 26, 8 PM $ 0.0081
-5.81%
$ 9.72 billion $ 6.83 million
Mar 26, 3 PM $ 0.011
+1.85%
$ 13.2 billion $ 6.83 million
Mar 26, 9 AM $ 0.0165
+0.00%
$ 19.8 billion $ 2.81 million
Mar 26, 8 AM $ 0.0159
+1.92%
$ 19.08 billion $ 1.5 million
Mar 26, 7 AM $ 0.0157
+1.29%
$ 18.84 billion $ 1.5 million
Mar 26, 6 AM $ 0.0155
-1.27%
$ 18.6 billion $ 1.58 million
Mar 26, 5 AM $ 0.0156
-0.64%
$ 18.72 billion $ 1.63 million
Mar 26, 4 AM $ 0.0155
-1.90%
$ 18.6 billion $ 1.72 million
Mar 26, 3 AM $ 0.0158
+0.64%
$ 18.96 billion $ 2.26 million
Mar 26, 2 AM $ 0.0157
+1.29%
$ 18.84 billion $ 2.26 million
Mar 26, 1 AM $ 0.0155
-0.64%
$ 18.6 billion $ 2.26 million
Mar 26, 12 AM $ 0.0157
+0.00%
$ 18.84 billion $ 2.26 million
Mar 25, 11 PM $ 0.0158
+1.28%
$ 18.96 billion $ 2.26 million
Mar 25, 10 PM $ 0.0151
+0.00%
$ 18.12 billion $ 2.26 million
Mar 25, 9 PM $ 0.0151
-1.31%
$ 18.12 billion $ 2.26 million
Mar 25, 8 PM $ 0.0154
-1.28%
$ 18.48 billion $ 2.26 million
Mar 25, 7 PM $ 0.0157
+3.29%
$ 18.84 billion $ 2.3 million
Mar 25, 12 PM $ 0.0222
+5.21%
$ 26.64 billion $ 2.74 million
Mar 25, 11 AM $ 0.0221
-4.74%
$ 26.52 billion $ 2.02 million
Mar 25, 10 AM $ 0.0221
+1.84%
$ 26.52 billion $ 5.53 million
Mar 25, 4 AM $ 0.0444
+1.83%
$ 53.28 billion $ 10.7 million
Mar 25, 3 AM $ 0.0436
-1.13%
$ 52.32 billion $ 10.22 million
Mar 25, 2 AM $ 0.0442
+3.03%
$ 53.04 billion $ 10.22 million
Mar 25, 1 AM $ 0.0426
-0.23%
$ 51.12 billion $ 10.22 million
Mar 25, 12 AM $ 0.0406
+0.00%
$ 48.72 billion $ 10.22 million
Mar 24, 11 PM $ 0.0406
+0.50%
$ 48.72 billion $ 10.22 million
Mar 24, 10 PM $ 0.0402
+0.50%
$ 48.24 billion $ 10.22 million
Mar 24, 9 PM $ 0.0431
+7.48%
$ 51.72 billion $ 10.22 million
Mar 24, 8 PM $ 0.041
+0.00%
$ 49.2 billion $ 10.22 million
Mar 24, 3 PM $ 0.0399
-0.25%
$ 47.88 billion $ 9.65 million
Mar 24, 9 AM $ 0.0198
+0.00%
$ 23.76 billion $ 1,571
Mar 24, 8 AM $ 0.0198
+4.21%
$ 23.76 billion $ 1,572
Mar 24, 5 AM $ 0.0199
+0.00%
$ 23.88 billion $ 4,014
Mar 24, 4 AM $ 0.0199
+0.00%
$ 23.88 billion $ 4,028
Mar 24, 3 AM $ 0.0196
-0.51%
$ 23.52 billion $ 4,033
Mar 24, 2 AM $ 0.0197
+0.00%
$ 23.64 billion $ 4,137
Mar 24, 1 AM $ 0.0197
+0.00%
$ 23.64 billion $ 4,367
Mar 24, 12 AM $ 0.0197
+0.00%
$ 23.64 billion $ 4,407
Mar 23, 11 PM $ 0.0197
+0.00%
$ 23.64 billion $ 4,509
Mar 23, 5 PM $ 0.0162
+0.00%
$ 19.44 billion $ 4,754
Mar 23, 4 PM $ 0.0159
+4.61%
$ 19.08 billion $ 5,049
Mar 23, 3 PM $ 0.0152
+0.00%
$ 18.24 billion $ 123,840
Mar 23, 9 AM $ 0.0243
+0.00%
$ 29.16 billion $ 4.85 million
Mar 23, 8 AM $ 0.0245
+0.41%
$ 29.4 billion $ 11.5 million
Mar 23, 7 AM $ 0.0244
-1.61%
$ 29.28 billion $ 13.75 million
Mar 23, 6 AM $ 0.0243
+0.00%
$ 29.16 billion $ 13.75 million