WHISP Historical Data

WP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0906
-3.41%
$ 108.72 billion $ 5.6 million
Mar 20, 2 AM $ 0.0951
-4.42%
$ 114.12 billion $ 5.6 million
Mar 20, 1 AM $ 0.0982
-1.70%
$ 117.84 billion $ 5.6 million
Mar 20, 12 AM $ 0.0999
+0.00%
$ 119.88 billion $ 5.61 million
Mar 19, 11 PM $ 0.0999
+0.00%
$ 119.88 billion $ 5.61 million
Mar 19, 10 PM $ 0.1
+0.10%
$ 120 billion $ 5.61 million
Mar 19, 9 PM $ 0.1
+0.20%
$ 120 billion $ 5.61 million
Mar 19, 8 PM $ 0.0998
-0.20%
$ 119.76 billion $ 5.61 million
Mar 19, 7 PM $ 0.0999
+0.00%
$ 119.88 billion $ 5.65 million
Mar 19, 1 PM $ 0.15
+3.79%
$ 180.6 billion $ 6.28 million
Mar 19, 12 PM $ 0.141
+0.00%
$ 169.8 billion $ 6.41 million
Mar 19, 11 AM $ 0.15
+0.00%
$ 179.64 billion $ 8.03 million
Mar 19, 10 AM $ 0.15
+0.00%
$ 180 billion $ 8.08 million
Mar 19, 4 AM $ 0.28
+1.78%
$ 336 billion $ 6.66 million
Mar 19, 3 AM $ 0.28
+0.00%
$ 335.88 billion $ 4.83 million
Mar 19, 2 AM $ 0.27
+0.00%
$ 323.76 billion $ 4.82 million
Mar 19, 1 AM $ 0.261
-3.54%
$ 313.56 billion $ 4.82 million
Mar 18, 7 PM $ 0.44
+0.00%
$ 528 billion $ 4.71 million
Mar 18, 5 PM $ 0.453
+0.00%
$ 543.6 billion $ 4.01 million
Mar 18, 11 AM $ 0.335
-4.29%
$ 402 billion $ 967,762
Mar 18, 5 AM $ 0.13
+0.62%
$ 156.24 billion $ 60,567
Mar 18, 4 AM $ 0.129
+3.96%
$ 154.32 billion $ 58,349
Mar 18, 1 AM $ 0.128
+0.00%
$ 153.24 billion $ 14,666
Mar 18, 12 AM $ 0.13
+0.00%
$ 156 billion $ 14,813
Mar 17, 11 PM $ 0.128
+2.66%
$ 153 billion $ 14,862
Mar 17, 10 PM $ 0.122
-0.65%
$ 147 billion $ 14,968
Mar 17, 9 PM $ 0.123
+4.22%
$ 148.08 billion $ 15,549
Mar 17, 8 PM $ 0.12
-4.46%
$ 144 billion $ 15,802
Mar 17, 6 PM $ 0.12
+1.01%
$ 144.6 billion $ 16,036
Mar 17, 5 PM $ 0.118
+5.07%
$ 141.72 billion $ 16,052
Mar 17, 4 PM $ 0.112
+0.99%
$ 134.88 billion $ 23,739
Mar 17, 3 PM $ 0.112
-1.93%
$ 133.8 billion $ 3.83 million
Mar 17, 2 PM $ 0.114
+3.25%
$ 137.04 billion $ 3.88 million
Mar 17, 8 AM $ 0.18
-3.43%
$ 216.48 billion $ 5.31 million
Mar 17, 7 AM $ 0.186
+0.00%
$ 222.72 billion $ 5.5 million
Mar 17, 4 AM $ 0.19
+1.22%
$ 228.48 billion $ 5.5 million
Mar 17, 3 AM $ 0.192
-1.89%
$ 230.04 billion $ 5.5 million
Mar 17, 1 AM $ 0.192
-4.23%
$ 230.76 billion $ 5.5 million
Mar 17, 12 AM $ 0.187
-3.51%
$ 224.28 billion $ 5.5 million
Mar 16, 11 PM $ 0.191
-4.61%
$ 232.68 billion $ 5.5 million
Mar 16, 10 PM $ 0.207
+0.00%
$ 248.64 billion $ 5.5 million
Mar 16, 9 PM $ 0.207
-0.62%
$ 248.52 billion $ 5.5 million
Mar 16, 8 PM $ 0.203
+1.65%
$ 243.36 billion $ 5.5 million
Mar 16, 7 PM $ 0.197
-0.10%
$ 236.88 billion $ 5.5 million
Mar 16, 6 PM $ 0.203
+3.67%
$ 244.2 billion $ 5.5 million
Mar 16, 5 PM $ 0.222
-6.38%
$ 265.92 billion $ 5.5 million
Mar 16, 11 AM $ 0.489
-1.73%
$ 587.4 billion $ 8.26 million
Mar 16, 10 AM $ 0.49
+0.99%
$ 587.52 billion $ 8.26 million
Mar 16, 9 AM $ 0.462
+1.29%
$ 554.76 billion $ 11.33 million
Mar 16, 8 AM $ 0.454
+2.81%
$ 544.2 billion $ 10.96 million