WHISP Historical Data

WP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.454
+2.81%
$ 544.2 billion $ 10.96 million
Mar 16, 7 AM $ 0.443
-0.78%
$ 531.48 billion $ 10.84 million
Mar 16, 6 AM $ 0.447
+1.64%
$ 536.16 billion $ 10.84 million
Mar 16, 5 AM $ 0.444
-1.24%
$ 533.16 billion $ 10.84 million
Mar 16, 4 AM $ 0.45
+0.00%
$ 539.88 billion $ 10.84 million
Mar 16, 3 AM $ 0.45
+0.00%
$ 539.88 billion $ 10.84 million
Mar 16, 2 AM $ 0.45
+3.43%
$ 539.88 billion $ 10.84 million
Mar 16, 1 AM $ 0.434
-3.24%
$ 520.44 billion $ 10.84 million
Mar 16, 12 AM $ 0.448
+0.45%
$ 537.84 billion $ 10.84 million
Mar 15, 11 PM $ 0.445
+2.82%
$ 533.76 billion $ 10.84 million
Mar 15, 10 PM $ 0.435
-0.57%
$ 521.52 billion $ 10.84 million
Mar 15, 9 PM $ 0.439
+0.14%
$ 526.92 billion $ 10.84 million
Mar 15, 3 PM $ 0.6
+0.00%
$ 720 billion $ 18.67 million
Mar 15, 9 AM $ 1.33
+3.84%
$ 1.59 trillion $ 20.54 million
Mar 15, 8 AM $ 1.26
+3.58%
$ 1.52 trillion $ 20.5 million
Mar 15, 7 AM $ 1.22
-0.71%
$ 1.47 trillion $ 20.4 million
Mar 15, 6 AM $ 1.23
-0.35%
$ 1.47 trillion $ 20.4 million
Mar 15, 5 AM $ 1.23
-0.01%
$ 1.48 trillion $ 20.4 million
Mar 15, 4 AM $ 1.23
+0.10%
$ 1.48 trillion $ 20.4 million
Mar 15, 3 AM $ 1.23
+0.04%
$ 1.48 trillion $ 20.4 million
Mar 15, 2 AM $ 1.23
+0.03%
$ 1.47 trillion $ 20.4 million
Mar 15, 1 AM $ 1.23
-0.14%
$ 1.47 trillion $ 20.4 million
Mar 15, 12 AM $ 1.22
-0.84%
$ 1.47 trillion $ 20.4 million
Mar 14, 6 PM $ 1.35
+0.00%
$ 1.62 trillion $ 14.34 million
Mar 14, 3 PM $ 1.4
+7.10%
$ 1.68 trillion $ 12.57 million
Mar 14, 2 PM $ 1.28
+2.28%
$ 1.54 trillion $ 8.57 million
Mar 14, 8 AM $ 0.64
+0.00%
$ 768 billion $ 3,907
Mar 14, 7 AM $ 0.64
+0.00%
$ 768.12 billion $ 7,245
Mar 14, 6 AM $ 0.64
+0.00%
$ 768.12 billion $ 7,946
Mar 14, 5 AM $ 0.64
+0.00%
$ 768.12 billion $ 11,269
Mar 14, 4 AM $ 0.638
+0.00%
$ 765.6 billion $ 16,580
Mar 14, 3 AM $ 0.64
+0.31%
$ 768 billion $ 16,963
Mar 14, 2 AM $ 0.638
-0.02%
$ 765.6 billion $ 18,960
Mar 14, 1 AM $ 0.638
+0.00%
$ 765.72 billion $ 22,125
Mar 14, 12 AM $ 0.638
+0.00%
$ 765.72 billion $ 24,542
Mar 13, 11 PM $ 0.638
-0.05%
$ 765.72 billion $ 26,785
Mar 13, 10 PM $ 0.638
+0.00%
$ 766.08 billion $ 29,160
Mar 13, 9 PM $ 0.637
+0.03%
$ 764.76 billion $ 31,969
Mar 13, 8 PM $ 0.637
+2.91%
$ 764.52 billion $ 34,607
Mar 13, 7 PM $ 0.619
+0.00%
$ 742.92 billion $ 37,621
Mar 13, 6 PM $ 0.619
+0.00%
$ 742.92 billion $ 40,070
Mar 13, 5 PM $ 0.619
-2.18%
$ 742.92 billion $ 42,022
Mar 13, 4 PM $ 0.633
+0.00%
$ 759.48 billion $ 44,416
Mar 13, 9 AM $ 0.894
-2.28%
$ 1.07 trillion $ 68,945
Mar 13, 8 AM $ 0.886
-0.25%
$ 1.06 trillion $ 70,989
Mar 13, 7 AM $ 0.891
-3.62%
$ 1.07 trillion $ 86,207
Mar 13, 6 AM $ 0.894
-0.54%
$ 1.07 trillion $ 142,788
Mar 13, 5 AM $ 0.869
+0.51%
$ 1.04 trillion $ 244,118
Mar 13, 4 AM $ 0.869
+0.38%
$ 1.04 trillion $ 243,494
Mar 13, 3 AM $ 0.872
+0.32%
$ 1.05 trillion $ 242,134