WHISP Historical Data

WP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.872
+0.32%
$ 1.05 trillion $ 242,134
Mar 13, 2 AM $ 0.869
-2.58%
$ 1.04 trillion $ 241,037
Mar 13, 1 AM $ 0.873
-0.27%
$ 1.05 trillion $ 238,944
Mar 13, 12 AM $ 0.888
+0.60%
$ 1.07 trillion $ 237,775
Mar 12, 11 PM $ 0.975
+0.00%
$ 1.17 trillion $ 1.77 million
Mar 12, 9 PM $ 0.917
-0.84%
$ 1.1 trillion $ 4.95 million
Mar 12, 8 PM $ 0.923
+2.73%
$ 1.11 trillion $ 10.95 million
Mar 12, 7 PM $ 0.897
-1.60%
$ 1.08 trillion $ 16.01 million
Mar 12, 6 PM $ 0.897
-2.51%
$ 1.08 trillion $ 16.04 million
Mar 12, 5 PM $ 0.926
+4.40%
$ 1.11 trillion $ 16.53 million
Mar 12, 4 PM $ 0.887
-1.78%
$ 1.06 trillion $ 16.55 million
Mar 12, 3 PM $ 0.943
+1.72%
$ 1.13 trillion $ 16.73 million
Mar 12, 2 PM $ 0.899
+0.93%
$ 1.08 trillion $ 17.87 million
Mar 12, 1 PM $ 0.882
-1.68%
$ 1.06 trillion $ 18.92 million
Mar 12, 12 PM $ 0.916
-2.28%
$ 1.1 trillion $ 18.96 million
Mar 12, 11 AM $ 0.901
-4.12%
$ 1.08 trillion $ 18.99 million
Mar 12, 10 AM $ 0.956
+0.88%
$ 1.15 trillion $ 19.87 million
Mar 12, 9 AM $ 0.936
-6.41%
$ 1.12 trillion $ 20.99 million
Mar 12, 8 AM $ 1.23
+0.00%
$ 1.48 trillion $ 47.09 million
Download