WHISP Historical Data

WP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₈406
-0.85%
$ 4,872 $ 10,377
May 7, 12 PM $ 0.0₈409
+0.07%
$ 4,914 $ 10,081
May 7, 11 AM $ 0.0₈409
+0.27%
$ 4,910 $ 9,747
May 7, 10 AM $ 0.0₈408
-0.32%
$ 4,901 $ 9,421
May 7, 9 AM $ 0.0₈409
-0.39%
$ 4,910 $ 9,118
May 7, 8 AM $ 0.0₈411
-0.19%
$ 4,933 $ 8,784
May 7, 7 AM $ 0.0₈412
+0.54%
$ 4,949 $ 8,313
May 7, 6 AM $ 0.0₈41
+0.44%
$ 4,918 $ 8,278
May 7, 5 AM $ 0.0₈409
+0.20%
$ 4,906 $ 7,869
May 7, 4 AM $ 0.0₈407
+0.07%
$ 4,885 $ 7,324
May 7, 3 AM $ 0.0₈407
-0.32%
$ 4,888 $ 7,029
May 7, 2 AM $ 0.0₈408
-0.10%
$ 4,901 $ 6,728
May 7, 1 AM $ 0.0₈409
-0.05%
$ 4,904 $ 6,446
May 7, 12 AM $ 0.0₈409
-0.68%
$ 4,909 $ 6,161
May 6, 11 PM $ 0.0₈411
+0.00%
$ 4,932 $ 5,870
May 6, 10 PM $ 0.0₈411
-0.22%
$ 4,932 $ 5,575
May 6, 9 PM $ 0.0₈412
+0.17%
$ 4,942 $ 5,283
May 6, 8 PM $ 0.0₈411
-0.15%
$ 4,934 $ 4,991
May 6, 7 PM $ 0.0₈412
+0.12%
$ 4,939 $ 4,720
May 6, 6 PM $ 0.0₈411
-0.02%
$ 4,933 $ 4,420
May 6, 5 PM $ 0.0₈412
-0.24%
$ 4,945 $ 4,139
May 6, 4 PM $ 0.0₈413
-0.10%
$ 4,952 $ 3,847
May 6, 3 PM $ 0.0₈413
+0.17%
$ 4,954 $ 3,549
May 6, 2 PM $ 0.0₈413
+0.07%
$ 4,951 $ 3,500
May 6, 1 PM $ 0.0₈412
-1.32%
$ 4,945 $ 3,488
May 6, 12 PM $ 0.0₈418
+0.05%
$ 5,020 $ 3,488
May 6, 11 AM $ 0.0₈418
+0.07%
$ 5,016 $ 3,312
May 6, 10 AM $ 0.0₈418
+0.07%
$ 5,012 $ 3,046
May 6, 9 AM $ 0.0₈417
+0.05%
$ 5,008 $ 2,997
May 6, 6 AM $ 0.0₈455
+0.02%
$ 5,459 $ 3,209
May 6, 5 AM $ 0.0₈455
+0.07%
$ 5,459 $ 3,334
May 6, 4 AM $ 0.0₈454
-0.02%
$ 5,454 $ 3,616
May 6, 3 AM $ 0.0₈455
-0.02%
$ 5,455 $ 3,901
May 6, 2 AM $ 0.0₈455
+0.87%
$ 5,456 $ 4,186
May 6, 1 AM $ 0.0₈451
-0.86%
$ 5,410 $ 4,455
May 6, 12 AM $ 0.0₈455
-0.04%
$ 5,455 $ 4,748
May 5, 11 PM $ 0.0₈455
+0.07%
$ 5,458 $ 5,032
May 5, 10 PM $ 0.0₈455
+0.00%
$ 5,454 $ 5,318
May 5, 9 PM $ 0.0₈455
-0.26%
$ 5,459 $ 5,605
May 5, 8 PM $ 0.0₈454
+0.15%
$ 5,453 $ 5,896
May 5, 7 PM $ 0.0₈454
+0.04%
$ 5,444 $ 6,183
May 5, 6 PM $ 0.0₈454
+0.04%
$ 5,443 $ 6,475
May 5, 5 PM $ 0.0₈454
+0.04%
$ 5,443 $ 6,793
May 5, 4 PM $ 0.0₈454
-0.48%
$ 5,444 $ 7,032
May 5, 3 PM $ 0.0₈456
+0.37%
$ 5,471 $ 7,285
May 5, 2 PM $ 0.0₈454
-0.18%
$ 5,450 $ 7,236
May 5, 1 PM $ 0.0₈456
+0.31%
$ 5,470 $ 7,279
May 5, 12 PM $ 0.0₈454
+0.40%
$ 5,450 $ 7,006
May 5, 11 AM $ 0.0₈453
+0.27%
$ 5,436 $ 6,940
May 5, 10 AM $ 0.0₈452
+0.33%
$ 5,429 $ 7,189