WHISP Historical Data

WP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₈452
+0.33%
$ 5,429 $ 7,189
May 5, 9 AM $ 0.0₈451
-0.38%
$ 5,408 $ 7,217
May 5, 8 AM $ 0.0₈452
-0.11%
$ 5,429 $ 7,212
May 5, 7 AM $ 0.0₈453
+0.13%
$ 5,432 $ 7,127
May 5, 6 AM $ 0.0₈452
-0.24%
$ 5,423 $ 7,121
May 5, 5 AM $ 0.0₈453
+0.00%
$ 5,432 $ 7,110
May 5, 4 AM $ 0.0₈453
-0.02%
$ 5,432 $ 7,121
May 5, 3 AM $ 0.0₈452
+0.24%
$ 5,420 $ 7,117
May 5, 2 AM $ 0.0₈45
+0.20%
$ 5,406 $ 7,122
May 5, 1 AM $ 0.0₈45
+0.13%
$ 5,395 $ 7,124
May 5, 12 AM $ 0.0₈449
+0.38%
$ 5,388 $ 7,105
May 4, 11 PM $ 0.0₈447
-0.29%
$ 5,366 $ 7,114
May 4, 10 PM $ 0.0₈448
-0.13%
$ 5,381 $ 7,105
May 4, 9 PM $ 0.0₈45
+0.42%
$ 5,395 $ 7,108
May 4, 8 PM $ 0.0₈447
-0.31%
$ 5,370 $ 7,100
May 4, 1 PM $ 0.0₈684
-0.09%
$ 8,208 $ 7,162
May 4, 12 PM $ 0.0₈685
+0.31%
$ 8,218 $ 7,442
May 4, 11 AM $ 0.0₈682
-0.41%
$ 8,188 $ 7,687
May 4, 10 AM $ 0.0₈685
-0.42%
$ 8,222 $ 7,685
May 4, 8 AM $ 0.0₈64
-0.50%
$ 7,680 $ 7,667
May 4, 7 AM $ 0.0₈638
-0.67%
$ 7,656 $ 7,669
May 4, 6 AM $ 0.0₈643
-0.17%
$ 7,721 $ 7,665
May 4, 5 AM $ 0.0₈644
-0.23%
$ 7,734 $ 7,675
May 4, 4 AM $ 0.0₈644
+0.56%
$ 7,732 $ 7,659
May 4, 3 AM $ 0.0₈641
-0.26%
$ 7,693 $ 7,676
May 4, 2 AM $ 0.0₈642
-13.26%
$ 7,703 $ 7,668
May 4, 1 AM $ 0.0₈74
+5.71%
$ 8,880 $ 7,682
May 4, 12 AM $ 0.0₈69
-2.82%
$ 8,280 $ 7,689
May 3, 11 PM $ 0.0₈72
+5.88%
$ 8,640 $ 7,687
May 3, 10 PM $ 0.0₈71
+4.41%
$ 8,520 $ 7,683
May 3, 9 PM $ 0.0₈65
-2.99%
$ 7,800 $ 7,689
May 3, 8 PM $ 0.0₈67
-8.22%
$ 8,040 $ 7,694
May 3, 7 PM $ 0.0₈75
+4.17%
$ 9,000 $ 7,704
May 3, 6 PM $ 0.0₈72
+1.41%
$ 8,640 $ 7,714
May 3, 5 PM $ 0.0₈7
+1.45%
$ 8,400 $ 7,720
May 3, 4 PM $ 0.0₈72
+0.00%
$ 8,640 $ 7,721
May 3, 3 PM $ 0.0₈71
-2.74%
$ 8,520 $ 7,744
May 3, 2 PM $ 0.0₈73
+1.39%
$ 8,760 $ 7,751
May 3, 1 PM $ 0.0₈71
+0.00%
$ 8,520 $ 7,836
May 3, 12 PM $ 0.0₈71
+0.00%
$ 8,520 $ 7,790
May 3, 11 AM $ 0.0₈71
+1.43%
$ 8,520 $ 7,787
May 3, 10 AM $ 0.0₈7
+0.00%
$ 8,400 $ 7,803
May 3, 9 AM $ 0.0₈7
+1.45%
$ 8,400 $ 7,724
May 3, 8 AM $ 0.0₈69
+4.55%
$ 8,280 $ 7,408
May 3, 7 AM $ 0.0₈66
-2.94%
$ 7,920 $ 7,085
May 3, 6 AM $ 0.0₈71
+7.58%
$ 8,520 $ 6,801
May 3, 5 AM $ 0.0₈66
-2.94%
$ 7,920 $ 6,595
May 3, 4 AM $ 0.0₈7
+1.45%
$ 8,400 $ 9,390
May 3, 3 AM $ 0.0₈72
+5.88%
$ 8,640 $ 9,124
May 3, 2 AM $ 0.0₈7
+1.45%
$ 8,400 $ 8,826