WHISP Historical Data

WP Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₈7
+1.45%
$ 8,400 $ 8,826
May 3, 1 AM $ 0.0₈69
-2.82%
$ 8,280 $ 8,517
May 3, 12 AM $ 0.0₈7
+0.00%
$ 8,400 $ 8,246
May 2, 11 PM $ 0.0₈72
+5.88%
$ 8,640 $ 7,964
May 2, 10 PM $ 0.0₈66
-7.04%
$ 7,920 $ 7,605
May 2, 9 PM $ 0.0₈7
+0.00%
$ 8,400 $ 7,411
May 2, 8 PM $ 0.0₈76
+4.11%
$ 9,120 $ 6,836
May 2, 7 PM $ 0.0₈7
+2.94%
$ 8,400 $ 6,789
May 2, 6 PM $ 0.0₈69
+0.00%
$ 8,280 $ 6,524
May 2, 5 PM $ 0.0₈71
+4.41%
$ 8,520 $ 6,269
May 2, 4 PM $ 0.0₈68
-2.86%
$ 8,160 $ 5,982
May 2, 3 PM $ 0.0₈68
+0.00%
$ 8,160 $ 5,674
May 2, 2 PM $ 0.0₈68
-5.56%
$ 8,160 $ 5,568
May 2, 1 PM $ 0.0₈72
+1.41%
$ 8,640 $ 6,766
May 2, 12 PM $ 0.0₈72
+0.00%
$ 8,640 $ 530,028
May 2, 5 AM $ 0.0₈9
+4.65%
$ 10,800 $ 5.64 million
May 2, 4 AM $ 0.0₈86
-2.27%
$ 10,320 $ 6.42 million
May 2, 3 AM $ 0.0₈88
-1.12%
$ 10,560 $ 6.42 million
May 2, 2 AM $ 0.0₈89
-1.11%
$ 10,680 $ 6.42 million
May 2, 1 AM $ 0.0₈9
+1.12%
$ 10,800 $ 6.42 million
May 2, 12 AM $ 0.0₈88
-1.12%
$ 10,560 $ 6.42 million
May 1, 11 PM $ 0.0₈89
+1.14%
$ 10,680 $ 6.42 million
May 1, 10 PM $ 0.0₈88
+0.00%
$ 10,560 $ 6.42 million
May 1, 9 PM $ 0.0₈88
+0.00%
$ 10,560 $ 6.42 million
May 1, 8 PM $ 0.0₈88
+0.00%
$ 10,560 $ 6.42 million
May 1, 7 PM $ 0.0₈88
+2.33%
$ 10,560 $ 6.42 million
May 1, 6 PM $ 0.0₈87
+0.00%
$ 10,440 $ 6.42 million
May 1, 12 PM $ 0.0₇27
+6.30%
$ 32,400 $ 6.54 million
May 1, 11 AM $ 0.0₇256
-0.39%
$ 30,720 $ 5.98 million
May 1, 5 AM $ 0.0₇117
-1.68%
$ 14,040 $ 641,715
May 1, 4 AM $ 0.0₇115
-2.54%
$ 13,800 $ 641,708
May 1, 3 AM $ 0.0₇118
+0.00%
$ 14,160 $ 641,665
May 1, 2 AM $ 0.0₇113
+0.00%
$ 13,560 $ 641,667
May 1, 1 AM $ 0.0₇113
-2.59%
$ 13,560 $ 642,609
May 1, 12 AM $ 0.0₇116
+2.65%
$ 13,920 $ 642,585
Apr 30, 11 PM $ 0.0₇113
-3.42%
$ 13,560 $ 642,573
Apr 30, 10 PM $ 0.0₇113
+0.00%
$ 13,560 $ 642,549
Apr 30, 9 PM $ 0.0₇113
-5.04%
$ 13,560 $ 642,523
Apr 30, 8 PM $ 0.0₇114
+0.00%
$ 13,680 $ 642,491
Apr 30, 7 PM $ 0.0₇116
-5.69%
$ 13,920 $ 642,486
Apr 30, 6 PM $ 0.0₇123
-1.60%
$ 14,760 $ 642,502
Apr 30, 5 PM $ 0.0₇128
+5.79%
$ 15,360 $ 643,476
Apr 30, 4 PM $ 0.0₇119
-2.46%
$ 14,280 $ 651,024
Apr 30, 12 PM $ 0.0₇123
+0.00%
$ 14,760 $ 64,032
Apr 30, 6 AM $ 0.0₇148
+0.00%
$ 17,760 $ 525,054
Apr 30, 5 AM $ 0.0₇148
+0.68%
$ 17,760 $ 525,052
Apr 30, 4 AM $ 0.0₇147
+2.08%
$ 17,640 $ 525,064
Apr 30, 3 AM $ 0.0₇145
-2.03%
$ 17,400 $ 525,088
Apr 30, 2 AM $ 0.0₇144
+0.00%
$ 17,280 $ 525,236
Apr 30, 1 AM $ 0.0₇149
+0.00%
$ 17,880 $ 526,386