WHISP Historical Data

WP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₇149
+0.00%
$ 17,880 $ 526,386
Apr 30, 12 AM $ 0.0₇149
+0.00%
$ 17,880 $ 526,389
Apr 29, 11 PM $ 0.0₇149
+0.00%
$ 17,880 $ 526,388
Apr 29, 5 PM $ 0.0₇176
+1.73%
$ 21,120 $ 531,072
Apr 29, 10 AM $ 0.0₇317
+18.73%
$ 38,040 $ 685,329
Apr 29, 9 AM $ 0.0₇262
+20.18%
$ 31,440 $ 597,806
Apr 29, 8 AM $ 0.0₇213
+2.40%
$ 25,560 $ 9 million
Apr 29, 2 AM $ 0.0₇299
-0.33%
$ 35,880 $ 11.35 million
Apr 29, 1 AM $ 0.0₇3
+0.33%
$ 36,000 $ 11.35 million
Apr 29, 12 AM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 11 PM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 10 PM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 9 PM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 8 PM $ 0.0₇299
+0.00%
$ 35,880 $ 11.35 million
Apr 28, 1 PM $ 0.0₇562
+0.00%
$ 67,440 $ 11.85 million
Apr 28, 8 AM $ 0.0₇536
-0.37%
$ 64,320 $ 1.01 million
Apr 28, 7 AM $ 0.0₇529
+1.54%
$ 63,480 $ 1.01 million
Apr 28, 6 AM $ 0.0₇514
-4.28%
$ 61,680 $ 1.01 million
Apr 28, 5 AM $ 0.0₇545
+5.83%
$ 65,400 $ 1.01 million
Apr 28, 4 AM $ 0.0₇516
-1.90%
$ 61,920 $ 1.01 million
Apr 28, 3 AM $ 0.0₇531
-0.93%
$ 63,720 $ 1.01 million
Apr 28, 2 AM $ 0.0₇512
-0.58%
$ 61,440 $ 1.01 million
Apr 28, 1 AM $ 0.0₇516
+0.98%
$ 61,920 $ 1.01 million
Apr 28, 12 AM $ 0.0₇512
-5.88%
$ 61,440 $ 1.01 million
Apr 27, 11 PM $ 0.0₇536
+6.14%
$ 64,320 $ 1.01 million
Apr 27, 10 PM $ 0.0₇516
+2.99%
$ 61,920 $ 1.01 million
Apr 27, 4 PM $ 0.0₇604
+0.00%
$ 72,480 $ 1.01 million
Apr 27, 10 AM $ 0.0₇8
+0.00%
$ 96,000 $ 40,691
Apr 27, 8 AM $ 0.0₇829
+0.00%
$ -- $ 49,569
Apr 27, 7 AM $ 0.0₇809
-1.58%
$ 97,080 $ 50,888
Apr 27, 6 AM $ 0.0₇836
+2.08%
$ 100,320 $ 55,848
Apr 27, 5 AM $ 0.0₇839
-1.99%
$ 100,680 $ 65,549
Apr 27, 4 AM $ 0.0₇884
+4.62%
$ 106,080 $ 73,462
Apr 27, 3 AM $ 0.0₇863
+0.35%
$ 103,560 $ 75,708
Apr 27, 2 AM $ 0.0₇892
+5.81%
$ 107,040 $ 75,997
Apr 27, 1 AM $ 0.0₇844
-1.75%
$ 101,280 $ 76,019
Apr 27, 12 AM $ 0.0₇821
-6.06%
$ 98,520 $ 76,034
Apr 26, 11 PM $ 0.0₇848
-2.42%
$ 101,760 $ 76,045
Apr 26, 10 PM $ 0.0₇841
+0.00%
$ 100,920 $ 76,049
Apr 26, 4 PM $ 0.0₆116
+1.85%
$ 138,840 $ 81,099
Apr 26, 3 PM $ 0.0₆109
-7.65%
$ 130,320 $ 88,922
Apr 26, 2 PM $ 0.0₆12
-0.91%
$ 143,520 $ 89,840
Apr 26, 1 PM $ 0.0₆121
+1.85%
$ 144,960 $ 97,552
Apr 26, 12 PM $ 0.0₆116
-2.20%
$ 138,960 $ 99,342
Apr 26, 11 AM $ 0.0₆113
+0.00%
$ -- $ 87,347
Apr 26, 10 AM $ 0.0₆118
+2.79%
$ 141,720 $ 86,800
Apr 26, 9 AM $ 0.0₆11
-4.19%
$ 131,640 $ 78,818
Apr 26, 8 AM $ 0.0₆118
+2.25%
$ 142,080 $ 3.75 million
Apr 26, 7 AM $ 0.0₆117
-2.33%
$ 140,640 $ 3.94 million
Apr 26, 6 AM $ 0.0₆118
-0.67%
$ 141,720 $ 3.93 million