WHISP Historical Data

WP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₆118
-0.67%
$ 141,720 $ 3.93 million
Apr 26, 5 AM $ 0.0₆119
+1.45%
$ 142,320 $ 3.92 million
Apr 26, 4 AM $ 0.0₆119
+5.22%
$ 142,680 $ 3.91 million
Apr 26, 3 AM $ 0.0₆115
-3.12%
$ 137,760 $ 3.91 million
Apr 26, 2 AM $ 0.0₆116
-2.03%
$ 139,320 $ 3.91 million
Apr 26, 1 AM $ 0.0₆117
+1.30%
$ 140,760 $ 3.91 million
Apr 26, 12 AM $ 0.0₆116
+2.02%
$ 139,200 $ 3.91 million
Apr 25, 11 PM $ 0.0₆113
-4.71%
$ 135,840 $ 3.91 million
Apr 25, 5 PM $ 0.0₆13
+0.08%
$ 155,520 $ 3.92 million
Apr 25, 4 PM $ 0.0₆129
-0.23%
$ 155,040 $ 3.91 million
Apr 25, 3 PM $ 0.0₆13
+0.00%
$ 155,880 $ 3.95 million
Apr 25, 9 AM $ 0.0₆22
+10.55%
$ 264,000 $ 11.56 million
Apr 25, 8 AM $ 0.0₆195
-1.52%
$ 234,000 $ 16.39 million
Apr 25, 7 AM $ 0.0₆198
+0.00%
$ 237,600 $ 21.01 million
Apr 25, 6 AM $ 0.0₆198
+0.00%
$ 237,600 $ 21.01 million
Apr 25, 5 AM $ 0.0₆198
+0.51%
$ 237,600 $ 21.01 million
Apr 24, 11 PM $ 0.0₆183
+3.98%
$ 219,600 $ 21.01 million
Apr 24, 10 PM $ 0.0₆183
-1.08%
$ 219,600 $ 21.01 million
Apr 24, 4 PM $ 0.0₆488
+0.00%
$ -- $ 20.99 million
Apr 24, 1 PM $ 0.0₆509
+3.46%
$ 610,800 $ 20.12 million
Apr 24, 12 PM $ 0.0₆486
+2.75%
$ 583,200 $ 20.1 million
Apr 24, 11 AM $ 0.0₆45
+11.39%
$ 540,000 $ 20.09 million
Apr 24, 10 AM $ 0.0₆401
-5.87%
$ 481,200 $ 20.09 million
Apr 24, 9 AM $ 0.0₆429
+15.63%
$ 514,800 $ 18.07 million
Apr 24, 8 AM $ 0.0₆373
+1.08%
$ 447,600 $ 4.78 million
Apr 24, 7 AM $ 0.0₆37
-3.65%
$ 444,000 $ 42,489
Apr 24, 6 AM $ 0.0₆385
+2.39%
$ 462,000 $ 43,820
Apr 24, 5 AM $ 0.0₆37
+1.65%
$ 444,000 $ 43,713
Apr 24, 4 AM $ 0.0₆365
+0.27%
$ 438,000 $ 43,571
Apr 24, 3 AM $ 0.0₆367
-1.61%
$ 440,400 $ 43,532
Apr 24, 2 AM $ 0.0₆366
+0.00%
$ 439,200 $ 43,439
Apr 24, 1 AM $ 0.0₆35
-2.78%
$ 420,000 $ 43,282
Apr 24, 12 AM $ 0.0₆367
-1.87%
$ 440,400 $ 43,232
Apr 23, 6 PM $ 0.0₆183
+0.00%
$ 219,600 $ 39,855
Apr 23, 12 PM $ 0.0₆393
+0.00%
$ -- $ 173,477
Apr 23, 9 AM $ 0.0₆401
-2.20%
$ 481,200 $ 184,661
Apr 23, 8 AM $ 0.0₆41
+2.50%
$ 492,000 $ 190,851
Apr 23, 7 AM $ 0.0₆4
+2.30%
$ 480,000 $ 209,461
Apr 23, 6 AM $ 0.0₆39
+0.52%
$ 468,000 $ 225,159
Apr 23, 5 AM $ 0.0₆387
+0.78%
$ 464,400 $ 247,615
Apr 23, 4 AM $ 0.0₆383
-1.29%
$ 459,600 $ 262,124
Apr 23, 3 AM $ 0.0₆388
-0.77%
$ 465,600 $ 268,046
Apr 23, 2 AM $ 0.0₆393
+3.15%
$ 471,600 $ 269,232
Apr 23, 1 AM $ 0.0₆381
+0.00%
$ 457,200 $ 270,310
Apr 23, 12 AM $ 0.0₆381
+0.00%
$ 457,200 $ 271,646
Apr 22, 11 PM $ 0.0₆381
+0.00%
$ 457,200 $ 272,889
Apr 22, 10 PM $ 0.0₆381
+0.00%
$ 457,200 $ 274,181
Apr 22, 9 PM $ 0.0₆38
+0.00%
$ 456,000 $ 279,848
Apr 22, 8 PM $ 0.0₆382
-1.29%
$ 458,400 $ 281,028
Apr 22, 7 PM $ 0.0₆387
+0.26%
$ 464,400 $ 282,162