WHISP Historical Data

WP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₆387
+0.26%
$ 464,400 $ 282,162
Apr 22, 6 PM $ 0.0₆388
+0.00%
$ 465,600 $ 282,941
Apr 22, 5 PM $ 0.0₆389
-1.52%
$ 466,800 $ 283,441
Apr 22, 4 PM $ 0.0₆4
-0.25%
$ 480,000 $ 283,353
Apr 22, 3 PM $ 0.0₆401
+0.00%
$ 481,200 $ 195,877
Apr 22, 9 AM $ 0.0₆636
+3.41%
$ 763,200 $ 391,238
Apr 22, 8 AM $ 0.0₆626
-1.88%
$ 751,200 $ 383,106
Apr 22, 7 AM $ 0.0₆605
-3.20%
$ 726,000 $ 373,960
Apr 22, 6 AM $ 0.0₆639
-1.08%
$ 766,800 $ 354,964
Apr 22, 5 AM $ 0.0₆649
+0.31%
$ 778,800 $ 334,902
Apr 22, 4 AM $ 0.0₆647
-0.15%
$ 776,400 $ 320,274
Apr 22, 3 AM $ 0.0₆649
+0.93%
$ 778,800 $ 314,688
Apr 22, 2 AM $ 0.0₆635
-1.09%
$ 762,000 $ 313,553
Apr 22, 1 AM $ 0.0₆643
+2.72%
$ 771,600 $ 312,542
Apr 22, 12 AM $ 0.0₆627
+1.95%
$ 752,400 $ 311,328
Apr 21, 11 PM $ 0.0₆608
-2.41%
$ 729,600 $ 310,570
Apr 21, 10 PM $ 0.0₆649
+0.00%
$ 778,800 $ 309,386
Apr 21, 9 PM $ 0.0₆65
+0.00%
$ 780,000 $ 303,693
Apr 21, 3 PM $ 0.0₆794
+1.28%
$ 952,800 $ 359,847
Apr 21, 1 PM $ 0.0₆841
-3.78%
$ 1.01 million $ 488,221
Apr 21, 12 PM $ 0.0₆878
+0.92%
$ 1.05 million $ 520,571
Apr 21, 11 AM $ 0.0₆897
+0.22%
$ 1.08 million $ 420,569
Apr 21, 10 AM $ 0.0₆904
-6.13%
$ 1.08 million $ 583,342
Apr 21, 9 AM $ 0.0₆963
-2.73%
$ 1.16 million $ 748,922
Apr 21, 8 AM $ 0.0₆996
-0.40%
$ 1.2 million $ 768,121
Apr 21, 4 AM $ 0.0₅101
-3.44%
$ 1.21 million $ 21.54 million
Apr 21, 3 AM $ 0.0₅105
+0.19%
$ 1.26 million $ 21.54 million
Apr 21, 2 AM $ 0.0₅105
+3.36%
$ 1.26 million $ 21.54 million
Apr 21, 1 AM $ 0.0₅103
-2.27%
$ 1.24 million $ 21.54 million
Apr 21, 12 AM $ 0.0₅111
+0.64%
$ 1.33 million $ 21.54 million
Apr 20, 11 PM $ 0.0₅111
+0.54%
$ 1.33 million $ 21.54 million
Apr 20, 10 PM $ 0.0₅11
+0.27%
$ 1.33 million $ 21.54 million
Apr 20, 9 PM $ 0.0₅11
+0.55%
$ 1.32 million $ 21.54 million
Apr 20, 8 PM $ 0.0₅107
+0.95%
$ 1.28 million $ 21.54 million
Apr 20, 2 PM $ 0.0₅165
+0.00%
$ 1.98 million $ 21.44 million
Apr 20, 12 PM $ 0.0₅174
+0.00%
$ 2.09 million $ 21.17 million
Apr 20, 6 AM $ 0.0₅23
+0.09%
$ 2.76 million $ 7.67 million
Apr 20, 5 AM $ 0.0₅23
+4.93%
$ 2.76 million $ 4.78 million
Apr 20, 4 AM $ 0.0₅214
+1.23%
$ 2.57 million $ 459,975
Apr 20, 3 AM $ 0.0₅215
-7.32%
$ 2.58 million $ 459,934
Apr 20, 2 AM $ 0.0₅232
+1.00%
$ 2.79 million $ 459,896
Apr 20, 1 AM $ 0.0₅233
+4.29%
$ 2.8 million $ 459,812
Apr 20, 12 AM $ 0.0₅218
-3.20%
$ 2.61 million $ 459,398
Apr 19, 11 PM $ 0.0₅234
+4.69%
$ 2.81 million $ 459,339
Apr 19, 9 PM $ 0.0₅227
+0.00%
$ 2.72 million $ 459,163
Apr 19, 3 PM $ 0.0₅125
+0.00%
$ 1.5 million $ 530,986
Apr 19, 2 PM $ 0.0₅119
+1.10%
$ 1.43 million $ 533,453
Apr 19, 1 PM $ 0.0₅12
+5.27%
$ 1.44 million $ 1.15 million
Apr 19, 12 PM $ 0.0₅116
+0.00%
$ 1.39 million $ 1.19 million
Apr 19, 11 AM $ 0.0₅116
+2.83%
$ 1.39 million $ 1.21 million