WHISP Historical Data

WP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₅116
+2.83%
$ 1.39 million $ 1.21 million
Apr 19, 10 AM $ 0.0₅12
+0.84%
$ 1.44 million $ 1.6 million
Apr 19, 9 AM $ 0.0₅12
+0.84%
$ 1.44 million $ 1.59 million
Apr 19, 8 AM $ 0.0₅116
-0.85%
$ 1.39 million $ 1.3 million
Apr 19, 7 AM $ 0.0₅117
+0.86%
$ 1.4 million $ 2.87 million
Apr 19, 6 AM $ 0.0₅116
+0.87%
$ 1.39 million $ 2.87 million
Apr 19, 5 AM $ 0.0₅117
+0.86%
$ 1.4 million $ 2.87 million
Apr 19, 4 AM $ 0.0₅118
-0.84%
$ 1.42 million $ 2.87 million
Apr 19, 3 AM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.87 million
Apr 19, 2 AM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.87 million
Apr 19, 1 AM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.87 million
Apr 19, 12 AM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.87 million
Apr 18, 11 PM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.88 million
Apr 18, 10 PM $ 0.0₅119
-0.83%
$ 1.43 million $ 2.88 million
Apr 18, 9 PM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.88 million
Apr 18, 8 PM $ 0.0₅119
-0.83%
$ 1.43 million $ 4.03 million
Apr 18, 2 PM $ 0.0₅224
+0.00%
$ 2.69 million $ 9 million
Apr 18, 8 AM $ 0.0₅377
+2.45%
$ 4.52 million $ 9.02 million
Apr 18, 7 AM $ 0.0₅385
+0.26%
$ 4.62 million $ 10.1 million
Apr 18, 6 AM $ 0.0₅377
+4.72%
$ 4.52 million $ 12.06 million
Apr 18, 5 AM $ 0.0₅361
-5.00%
$ 4.33 million $ 14.61 million
Apr 18, 4 AM $ 0.0₅375
-0.79%
$ 4.5 million $ 16.35 million
Apr 18, 3 AM $ 0.0₅358
-2.98%
$ 4.3 million $ 16.35 million
Apr 18, 2 AM $ 0.0₅384
+1.86%
$ 4.61 million $ 16.35 million
Apr 18, 1 AM $ 0.0₅379
+9.86%
$ 4.55 million $ 16.35 million
Apr 18, 12 AM $ 0.0₅352
+3.53%
$ 4.22 million $ 16.35 million
Apr 17, 6 PM $ 0.0₅516
+0.00%
$ -- $ 12.82 million
Apr 17, 5 PM $ 0.0₅516
+0.00%
$ 6.19 million $ 12.47 million
Apr 17, 3 PM $ 0.0₅537
+0.00%
$ 6.44 million $ 10.19 million
Apr 17, 2 PM $ 0.0₅516
+14.41%
$ 6.19 million $ 10.15 million
Apr 17, 1 PM $ 0.0₅427
+15.41%
$ 5.12 million $ 10.54 million
Apr 17, 7 AM $ 0.0₅176
+1.15%
$ 2.11 million $ 10.07 million
Apr 17, 6 AM $ 0.0₅175
+5.42%
$ 2.1 million $ 9.53 million
Apr 17, 5 AM $ 0.0₅166
+4.40%
$ 1.99 million $ 6.88 million
Apr 17, 4 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 17, 3 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 17, 2 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 17, 1 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 17, 12 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 16, 11 PM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 16, 10 PM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 16, 4 PM $ 0.0₅198
+5.88%
$ 2.38 million $ 5.23 million
Apr 16, 3 PM $ 0.0₅185
-3.65%
$ 2.22 million $ 5.22 million
Apr 16, 2 PM $ 0.0₅188
-0.53%
$ 2.26 million $ 5.14 million
Apr 16, 1 PM $ 0.0₅189
+0.00%
$ 2.27 million $ 4.74 million
Apr 16, 12 PM $ 0.0₅168
+3.70%
$ 2.02 million $ 4.73 million
Apr 16, 11 AM $ 0.0₅17
+0.00%
$ -- $ 4.74 million
Apr 16, 10 AM $ 0.0₅178
+2.30%
$ 2.14 million $ 4.74 million
Apr 16, 9 AM $ 0.0₅174
-4.40%
$ 2.09 million $ 4.77 million
Apr 16, 8 AM $ 0.0₅183
-4.19%
$ 2.2 million $ 4.47 million