WHISP Historical Data

WP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₅183
-4.19%
$ 2.2 million $ 4.47 million
Apr 16, 7 AM $ 0.0₅183
+0.00%
$ 2.2 million $ 2.08 million
Apr 16, 6 AM $ 0.0₅184
+1.10%
$ 2.21 million $ 2.08 million
Apr 16, 5 AM $ 0.0₅173
+4.22%
$ 2.08 million $ 2.08 million
Apr 16, 1 AM $ 0.0₅167
+2.45%
$ 2 million $ 2.08 million
Apr 16, 12 AM $ 0.0₅166
+0.00%
$ 1.99 million $ 2.08 million
Apr 15, 6 PM $ 0.0₅122
+0.00%
$ 1.46 million $ 2.08 million
Apr 15, 5 PM $ 0.0₅122
+0.00%
$ 1.46 million $ 2.08 million
Apr 15, 4 PM $ 0.0₅122
+0.00%
$ 1.46 million $ 2.08 million
Apr 15, 3 PM $ 0.0₅122
+1.67%
$ 1.46 million $ 2.08 million
Apr 15, 2 PM $ 0.0₅122
+0.83%
$ 1.46 million $ 2.08 million
Apr 15, 1 PM $ 0.0₅121
+0.00%
$ 1.45 million $ 2.08 million
Apr 15, 7 AM $ 0.0₅188
+4.44%
$ 2.26 million $ 11.48 million
Apr 15, 6 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 5 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 4 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 3 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 2 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 1 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 12 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 14, 11 PM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 14, 10 PM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 14, 9 PM $ 0.0₅18
+3.45%
$ 2.16 million $ 11.48 million
Apr 14, 8 PM $ 0.0₅165
+0.00%
$ 1.98 million $ 11.48 million
Apr 14, 7 PM $ 0.0₅165
+1.23%
$ 1.98 million $ 11.48 million
Apr 14, 6 PM $ 0.0₅163
-3.55%
$ 1.96 million $ 11.48 million
Apr 14, 5 PM $ 0.0₅166
+2.47%
$ 1.99 million $ 11.48 million
Apr 14, 4 PM $ 0.0₅16
+0.00%
$ 1.92 million $ 14.4 million
Apr 14, 3 PM $ 0.0₅16
-1.84%
$ 1.92 million $ 16.26 million
Apr 14, 2 PM $ 0.0₅165
+1.23%
$ 1.98 million $ 16.27 million
Apr 14, 8 AM $ 0.0₅364
+4.30%
$ 4.37 million $ 12.08 million
Apr 14, 7 AM $ 0.0₅349
+0.00%
$ 4.19 million $ 11.56 million
Apr 14, 6 AM $ 0.0₅349
+0.00%
$ 4.19 million $ 11.56 million
Apr 14, 5 AM $ 0.0₅349
+0.00%
$ 4.19 million $ 11.56 million
Apr 14, 4 AM $ 0.0₅35
+1.74%
$ 4.2 million $ 11.56 million
Apr 14, 3 AM $ 0.0₅349
+4.18%
$ 4.19 million $ 11.56 million
Apr 14, 2 AM $ 0.0₅335
+0.60%
$ 4.02 million $ 11.56 million
Apr 14, 1 AM $ 0.0₅334
-4.02%
$ 4.01 million $ 11.56 million
Apr 14, 12 AM $ 0.0₅336
+2.44%
$ 4.03 million $ 11.56 million
Apr 13, 11 PM $ 0.0₅328
-4.37%
$ 3.94 million $ 11.56 million
Apr 13, 5 PM $ 0.0₅4
+1.01%
$ -- $ 9.67 million
Apr 13, 4 PM $ 0.0₅389
+11.14%
$ 4.67 million $ 9.12 million
Apr 13, 10 AM $ 0.0₅592
+0.00%
$ 7.1 million $ 13.44 million
Apr 13, 8 AM $ 0.0₅6
-4.46%
$ 7.2 million $ 6.68 million
Apr 13, 7 AM $ 0.0₅625
-3.25%
$ 7.5 million $ 6.68 million
Apr 13, 6 AM $ 0.0₅647
+0.31%
$ 7.76 million $ 6.68 million
Apr 13, 5 AM $ 0.0₅646
+0.00%
$ 7.75 million $ 6.68 million
Apr 13, 4 AM $ 0.0₅647
-0.15%
$ 7.76 million $ 6.68 million
Apr 13, 3 AM $ 0.0₅649
+0.46%
$ 7.79 million $ 6.68 million
Apr 13, 2 AM $ 0.0₅646
+0.16%
$ 7.75 million $ 6.68 million