FRCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2020 $0.0188
+0.18%
$-- $2
Jan 31, 2020 $0.0187
+0.35%
$-- $2
Jan 29, 2020 $0.0181
-0.28%
$-- $8
Jan 28, 2020 $0.0181
-5.36%
$-- $13
Jan 25, 2020 $0.0171
-0.84%
$-- $3
Jan 24, 2020 $0.0172
-0.31%
$-- $4
Jan 23, 2020 $0.0173
+0.59%
$-- $7
Jan 22, 2020 $0.0178
-0.81%
$-- $1
Jan 21, 2020 $0.018
-0.55%
$-- $1
Jan 20, 2020 $0.0181
-21.37%
$-- $7
Jan 19, 2020 $0.023
-15.72%
$-- $8
Jan 18, 2020 $0.0273
-3.62%
$-- $7
Jan 17, 2020 $0.0285
+1.77%
$-- $1
Jan 16, 2020 $0.028
-0.86%
$-- $1
Jan 15, 2020 $0.0282
+1.31%
$-- $2
Jan 11, 2020 $0.0276
+0.03%
$-- $2
Jan 10, 2020 $0.0276
+6.68%
$-- $5
Jan 9, 2020 $0.0259
-0.02%
$-- $3
Jan 8, 2020 $0.0266
-0.70%
$-- $0.1
Jan 7, 2020 $0.0267
+5.56%
$-- $0
Jan 6, 2020 $0.0253
+5.22%
$-- $0
Jan 5, 2020 $0.0241
-4.87%
$-- $0
Jan 4, 2020 $0.0253
+0.20%
$-- $0
Jan 3, 2020 $0.0253
+2.17%
$-- $1
Jan 2, 2020 $0.0247
-0.63%
$-- $0
Dec 30, 2019 $0.0248
-2.07%
$-- $6
Dec 29, 2019 $0.0254
+5.98%
$-- $6
Dec 28, 2019 $0.0239
-14.42%
$-- $10
Dec 27, 2019 $0.028
+0.14%
$-- $1
Dec 26, 2019 $0.0328
-0.12%
$-- $4
Dec 25, 2019 $0.0328
-1.19%
$-- $4
Dec 24, 2019 $0.0332
-3.18%
$-- $4
Dec 23, 2019 $0.0343
-2.19%
$-- $0
Dec 22, 2019 $0.035
+4.55%
$-- $1
Dec 21, 2019 $0.0335
-23.51%
$-- $5
Dec 20, 2019 $0.0438
+118.61%
$-- $31
Dec 19, 2019 $0.02
+30.86%
$-- $1
Dec 18, 2019 $0.0153
-0.47%
$-- $2
Dec 17, 2019 $0.0154
-1.44%
$-- $2
Dec 16, 2019 $0.0222
-2.91%
$-- $1
Dec 15, 2019 $0.0229
-14.87%
$-- $8
Dec 14, 2019 $0.0269
-11.27%
$-- $5
Dec 12, 2019 $0.04
-0.79%
$-- $2
Dec 11, 2019 $0.0402
-0.81%
$-- $2
Dec 10, 2019 $0.0405
+32.18%
$-- $2
Dec 8, 2019 $0.0501
-0.48%
$-- $0
Dec 7, 2019 $0.0503
-0.41%
$-- $0
Dec 6, 2019 $0.0506
+7.92%
$-- $0
Dec 5, 2019 $0.047
+52.75%
$-- $0
Download