FRCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 27 $0.0188
-2.07%
$-- $26
Jan 20 $0.0171
-25.67%
$-- $24
Jan 13 $0.023
-17.49%
$-- $20
Jan 6 $0.0276
+14.79%
$-- $10
Dec 30 $0.0241
-5.04%
$-- $7
Dec 23 $0.0254
-27.60%
$-- $30
Dec 16 $0.035
+52.89%
$-- $43
Dec 9 $0.0229
-25.30%
$-- $18
Dec 2 $0.0501
+8.62%
$-- $48
Nov 25 $0.0461
-22.75%
$-- $592
Nov 18 $0.0597
+0.73%
$-- $442
Nov 11 $0.0593
-2.33%
$-- $241
Nov 4 $0.0608
+53.49%
$-- $4,291
Oct 28 $0.0396
+46.39%
$-- $95
Oct 21 $0.0271
-86.81%
$-- $337
Oct 14 $0.205
+1.39K%
$-- $1,408
Oct 7 $0.0147
-45.30%
$-- $62
Sep 30 $0.027
+28.79%
$-- $58
Sep 23 $0.022
-43.67%
$-- $416
Sep 16 $0.0391
+86.32%
$-- $318
Sep 9 $0.021
-6.74%
$-- $17
Sep 2 $0.0431
+279.10%
$-- $45
Aug 26 $0.0114
-30.41%
$-- $28
Aug 19 $0.0164
-36.87%
$-- $19
Aug 12 $0.026
+18.81%
$-- $7
Aug 5 $0.0219
-73.18%
$-- $68
Jul 29 $0.0815
+138.99%
$-- $1,116
Jul 22 $0.0341
+257.13%
$-- $241
Jul 15 $0.00955
+50.28%
$-- $16
Jul 8 $0.00635
-57.78%
$-- $3
Jul 1 $0.0137
-5.05%
$-- $0.1
Jun 17 $0.0138
+10.09%
$-- $1
Jun 10 $0.0136
+0.72%
$-- $65
Jun 3 $0.0135
-21.16%
$-- $60
May 27 $0.0172
+1.07K%
$-- $178
May 20 $0.0289
-3.70%
$-- $0
May 13 $0.03
-4.82%
$-- $0
May 6 $0.036
+1.02%
$-- $11
Apr 29 $0.0338
+5.61%
$-- $6
Apr 22 $0.034
+6.35%
$-- $0
Apr 15 $0.0308
-1.78%
$-- $6
Apr 8 $0.0314
+1.18%
$-- $3
Download