FRCoin Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0137
-3.41%
$ -- $ 7
Oct 9, 2019 $ 0.0158
+4.07%
$ -- $ 3
Oct 8, 2019 $ 0.0152
-5.34%
$ -- $ 3
Oct 7, 2019 $ 0.016
-40.32%
$ -- $ 21
Oct 6, 2019 $ 0.027
+68.81%
$ -- $ 43
Oct 3, 2019 $ 0.0181
-2.71%
$ -- $ 2
Oct 2, 2019 $ 0.0186
-1.08%
$ -- $ 5
Oct 1, 2019 $ 0.0188
-13.01%
$ -- $ 6
Sep 30, 2019 $ 0.0216
+3.40%
$ -- $ 2
Sep 29, 2019 $ 0.022
-3.21%
$ -- $ 0.1
Sep 28, 2019 $ 0.0227
+1.46%
$ -- $ 0.1
Sep 27, 2019 $ 0.0348
-2.31%
$ -- $ 59
Sep 26, 2019 $ 0.0357
+11.95%
$ -- $ 73
Sep 25, 2019 $ 0.0318
-20.12%
$ -- $ 172
Sep 24, 2019 $ 0.0394
+9.24%
$ -- $ 111
Sep 23, 2019 $ 0.0361
-7.60%
$ -- $ 0
Sep 22, 2019 $ 0.0391
+67.24%
$ -- $ 72
Sep 21, 2019 $ 0.0234
-62.00%
$ -- $ 0
Sep 20, 2019 $ 0.0615
-5.33%
$ -- $ 116
Sep 19, 2019 $ 0.0649
+242.36%
$ -- $ 128
Sep 18, 2019 $ 0.019
-22.93%
$ -- $ 1
Sep 17, 2019 $ 0.0246
+29.98%
$ -- $ 1
Sep 16, 2019 $ 0.0211
+0.63%
$ -- $ 0
Sep 15, 2019 $ 0.021
-15.38%
$ -- $ 0
Sep 14, 2019 $ 0.0248
+81.34%
$ -- $ 4
Sep 13, 2019 $ 0.0137
-40.35%
$ -- $ 4
Sep 11, 2019 $ 0.0222
+0.85%
$ -- $ 4
Sep 10, 2019 $ 0.022
-2.11%
$ -- $ 4
Sep 7, 2019 $ 0.0431
-0.19%
$ -- $ 0.1
Sep 6, 2019 $ 0.0433
-1.99%
$ -- $ 0.1
Sep 5, 2019 $ 0.0441
+69.98%
$ -- $ 36
Sep 4, 2019 $ 0.0259
-0.76%
$ -- $ 1
Sep 3, 2019 $ 0.0154
+2.92%
$ -- $ 4
Sep 2, 2019 $ 0.015
+31.67%
$ -- $ 4
Sep 1, 2019 $ 0.0114
+1.62%
$ -- $ 1
Aug 31, 2019 $ 0.0112
-28.26%
$ -- $ 6
Aug 30, 2019 $ 0.0157
-5.57%
$ -- $ 14
Aug 29, 2019 $ 0.0166
+0.19%
$ -- $ 5
Aug 28, 2019 $ 0.0173
+0.08%
$ -- $ 1
Aug 27, 2019 $ 0.0173
-11.97%
$ -- $ 2
Aug 26, 2019 $ 0.0196
+19.64%
$ -- $ 0
Aug 25, 2019 $ 0.0164
-0.16%
$ -- $ 1
Aug 23, 2019 $ 0.0222
+3.03%
$ -- $ 1
Aug 22, 2019 $ 0.0215
-0.25%
$ -- $ 1
Aug 21, 2019 $ 0.0214
-6.67%
$ -- $ 1
Aug 20, 2019 $ 0.0229
+4.57%
$ -- $ 14
Aug 19, 2019 $ 0.0218
-16.19%
$ -- $ 1
Aug 18, 2019 $ 0.026
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.0258
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.026
-1.03%
$ -- $ 1