FRCoin Historical Data

FRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.0137
-3.41%
$-- $7
Oct 9, 2019 $0.0158
+4.07%
$-- $3
Oct 8, 2019 $0.0152
-5.34%
$-- $3
Oct 7, 2019 $0.016
-40.32%
$-- $21
Oct 6, 2019 $0.027
+68.81%
$-- $43
Oct 3, 2019 $0.0181
-2.71%
$-- $2
Oct 2, 2019 $0.0186
-1.08%
$-- $5
Oct 1, 2019 $0.0188
-13.01%
$-- $6
Sep 30, 2019 $0.0216
+3.40%
$-- $2
Sep 29, 2019 $0.022
-3.21%
$-- $0.1
Sep 28, 2019 $0.0227
+1.46%
$-- $0.1
Sep 27, 2019 $0.0348
-2.31%
$-- $59
Sep 26, 2019 $0.0357
+11.95%
$-- $73
Sep 25, 2019 $0.0318
-20.12%
$-- $172
Sep 24, 2019 $0.0394
+9.24%
$-- $111
Sep 23, 2019 $0.0361
-7.60%
$-- $0
Sep 22, 2019 $0.0391
+67.24%
$-- $72
Sep 21, 2019 $0.0234
-62.00%
$-- $0
Sep 20, 2019 $0.0615
-5.33%
$-- $116
Sep 19, 2019 $0.0649
+242.36%
$-- $128
Sep 18, 2019 $0.019
-22.93%
$-- $1
Sep 17, 2019 $0.0246
+29.98%
$-- $1
Sep 16, 2019 $0.0211
+0.63%
$-- $0
Sep 15, 2019 $0.021
-15.38%
$-- $0
Sep 14, 2019 $0.0248
+81.34%
$-- $4
Sep 13, 2019 $0.0137
-40.35%
$-- $4
Sep 11, 2019 $0.0222
+0.85%
$-- $4
Sep 10, 2019 $0.022
-2.11%
$-- $4
Sep 7, 2019 $0.0431
-0.19%
$-- $0.1
Sep 6, 2019 $0.0433
-1.99%
$-- $0.1
Sep 5, 2019 $0.0441
+69.98%
$-- $36
Sep 4, 2019 $0.0259
-0.76%
$-- $1
Sep 3, 2019 $0.0154
+2.92%
$-- $4
Sep 2, 2019 $0.015
+31.67%
$-- $4
Sep 1, 2019 $0.0114
+1.62%
$-- $1
Aug 31, 2019 $0.0112
-28.26%
$-- $6
Aug 30, 2019 $0.0157
-5.57%
$-- $14
Aug 29, 2019 $0.0166
+0.19%
$-- $5
Aug 28, 2019 $0.0173
+0.08%
$-- $1
Aug 27, 2019 $0.0173
-11.97%
$-- $2
Aug 26, 2019 $0.0196
+19.64%
$-- $0
Aug 25, 2019 $0.0164
-0.16%
$-- $1
Aug 23, 2019 $0.0222
+3.03%
$-- $1
Aug 22, 2019 $0.0215
-0.25%
$-- $1
Aug 21, 2019 $0.0214
-6.67%
$-- $1
Aug 20, 2019 $0.0229
+4.57%
$-- $14
Aug 19, 2019 $0.0218
-16.19%
$-- $1
Aug 18, 2019 $0.026
+0.67%
$-- $0
Aug 17, 2019 $0.0258
-1.19%
$-- $1
Aug 16, 2019 $0.026
-1.03%
$-- $1