FRCoin Historical Data

FRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.0198
+0.33%
$-- $1
Aug 14, 2019 $0.0197
-5.20%
$-- $1
Aug 13, 2019 $0.0208
-4.16%
$-- $1
Aug 12, 2019 $0.0217
-0.87%
$-- $2
Aug 11, 2019 $0.0219
-22.40%
$-- $8
Aug 10, 2019 $0.0282
-26.72%
$-- $10
Aug 9, 2019 $0.0385
+5.20%
$-- $3
Aug 8, 2019 $0.0367
-29.95%
$-- $2
Aug 7, 2019 $0.0524
+8.91%
$-- $0
Aug 6, 2019 $0.0481
-1.46%
$-- $3
Aug 5, 2019 $0.0488
-40.10%
$-- $42
Aug 4, 2019 $0.0815
-26.72%
$-- $58
Aug 3, 2019 $0.111
-38.23%
$-- $22
Aug 2, 2019 $0.18
-12.81%
$-- $131
Aug 1, 2019 $0.207
+416.27%
$-- $551
Jul 31, 2019 $0.04
+35.43%
$-- $93
Jul 30, 2019 $0.0295
+1.52%
$-- $1
Jul 29, 2019 $0.0291
-14.68%
$-- $259
Jul 28, 2019 $0.0341
-9.86%
$-- $241
Jul 22, 2019 $0.0093
-2.62%
$-- $0
Jul 21, 2019 $0.00955
-3.81%
$-- $1
Jul 20, 2019 $0.00993
+3.22%
$-- $0.1
Jul 19, 2019 $0.00962
-4.25%
$-- $0.01
Jul 18, 2019 $0.01
+9.54%
$-- $11
Jul 17, 2019 $0.00882
+1.21%
$-- $0
Jul 16, 2019 $0.00872
-20.79%
$-- $0
Jul 15, 2019 $0.011
+73.17%
$-- $3
Jul 14, 2019 $0.00635
-39.28%
$-- $0
Jul 13, 2019 $0.0105
-8.91%
$-- $3
Jul 12, 2019 $0.0115
-0.31%
$-- $0.1
Jul 11, 2019 $0.014
-2.23%
$-- $0
Jul 10, 2019 $0.0143
-5.05%
$-- $0
Jul 5, 2019 $0.0137
+0.54%
$-- $0
Jul 4, 2019 $0.0136
-5.56%
$-- $0
Jun 22, 2019 $0.0138
+3.72%
$-- $0
Jun 21, 2019 $0.0133
+127.66%
$-- $0.1
Jun 20, 2019 $0.00566
+0.91%
$-- $1
Jun 19, 2019 $0.00561
-55.14%
$-- $1
Jun 18, 2019 $0.0125
-2.50%
$-- $0
Jun 17, 2019 $0.0128
+2.14%
$-- $0.01
Jun 12, 2019 $0.0136
+2.95%
$-- $2
Jun 11, 2019 $0.0133
-2.59%
$-- $2
Jun 10, 2019 $0.0136
+0.43%
$-- $62
Jun 9, 2019 $0.0135
+315.83%
$-- $9
Jun 8, 2019 $0.00326
-77.17%
$-- $1
Jun 7, 2019 $0.0143
-1.34%
$-- $4
Jun 6, 2019 $0.0139
-0.73%
$-- $4
Jun 5, 2019 $0.014
-0.14%
$-- $4
Jun 4, 2019 $0.0157
-3.08%
$-- $9
Jun 3, 2019 $0.0162
-5.96%
$-- $28