FRCoin Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0172
+82.08%
$ -- $ 0
Jun 1, 2019 $ 0.00943
-56.51%
$ -- $ 7
May 31, 2019 $ 0.0217
+202.82%
$ -- $ 18
May 30, 2019 $ 0.00716
-79.06%
$ -- $ 49
May 29, 2019 $ 0.0342
+2,235.44%
$ -- $ 103
May 20, 2019 $ 0.0289
-3.70%
$ -- $ 0
May 19, 2019 $ 0.03
+1.12%
$ -- $ 0
May 17, 2019 $ 0.0283
-8.61%
$ -- $ 0
May 16, 2019 $ 0.031
-1.74%
$ -- $ 0
May 8, 2019 $ 0.036
+2.30%
$ -- $ 6
May 7, 2019 $ 0.0352
-1.25%
$ -- $ 5
May 4, 2019 $ 0.0338
-0.84%
$ -- $ 3
May 3, 2019 $ 0.0341
-1.56%
$ -- $ 3
May 2, 2019 $ 0.0323
-0.28%
$ -- $ 0.1
May 1, 2019 $ 0.0324
+0.72%
$ -- $ 0.1
Apr 30, 2019 $ 0.0321
+0.30%
$ -- $ 0.1
Apr 23, 2019 $ 0.034
+4.18%
$ -- $ 0.1
Apr 22, 2019 $ 0.0326
+2.08%
$ -- $ 0.1
Apr 16, 2019 $ 0.0308
+0.25%
$ -- $ 3
Apr 15, 2019 $ 0.0308
-2.03%
$ -- $ 3
Apr 14, 2019 $ 0.0314
+1.18%
$ -- $ 3
Download