FRCoin Historical Data

FRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.0172
+82.08%
$-- $0
Jun 1, 2019 $0.00943
-56.51%
$-- $7
May 31, 2019 $0.0217
+202.82%
$-- $18
May 30, 2019 $0.00716
-79.06%
$-- $49
May 29, 2019 $0.0342
+2.24K%
$-- $103
May 20, 2019 $0.0289
-3.70%
$-- $0
May 19, 2019 $0.03
+1.12%
$-- $0
May 17, 2019 $0.0283
-8.61%
$-- $0
May 16, 2019 $0.031
-1.74%
$-- $0
May 8, 2019 $0.036
+2.30%
$-- $6
May 7, 2019 $0.0352
-1.25%
$-- $5
May 4, 2019 $0.0338
-0.84%
$-- $3
May 3, 2019 $0.0341
-1.56%
$-- $3
May 2, 2019 $0.0323
-0.28%
$-- $0.1
May 1, 2019 $0.0324
+0.72%
$-- $0.1
Apr 30, 2019 $0.0321
+0.30%
$-- $0.1
Apr 23, 2019 $0.034
+4.18%
$-- $0.1
Apr 22, 2019 $0.0326
+2.08%
$-- $0.1
Apr 16, 2019 $0.0308
+0.25%
$-- $3
Apr 15, 2019 $0.0308
-2.03%
$-- $3
Apr 14, 2019 $0.0314
+1.18%
$-- $3
Download