FRCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2020 $ 0.0188
+0.18%
$ -- $ 2
Jan 31, 2020 $ 0.0187
+0.35%
$ -- $ 2
Jan 29, 2020 $ 0.0181
-0.28%
$ -- $ 8
Jan 28, 2020 $ 0.0181
-5.36%
$ -- $ 13
Jan 25, 2020 $ 0.0171
-0.84%
$ -- $ 3
Jan 24, 2020 $ 0.0172
-0.31%
$ -- $ 4
Jan 23, 2020 $ 0.0173
+0.59%
$ -- $ 7
Jan 22, 2020 $ 0.0178
-0.81%
$ -- $ 1
Jan 21, 2020 $ 0.018
-0.55%
$ -- $ 1
Jan 20, 2020 $ 0.0181
-21.37%
$ -- $ 7
Jan 19, 2020 $ 0.023
-15.72%
$ -- $ 8
Jan 18, 2020 $ 0.0273
-3.62%
$ -- $ 7
Jan 17, 2020 $ 0.0285
+1.77%
$ -- $ 1
Jan 16, 2020 $ 0.028
-0.86%
$ -- $ 1
Jan 15, 2020 $ 0.0282
+1.31%
$ -- $ 2
Jan 11, 2020 $ 0.0276
+0.03%
$ -- $ 2
Jan 10, 2020 $ 0.0276
+6.68%
$ -- $ 5
Jan 9, 2020 $ 0.0259
-0.02%
$ -- $ 3
Jan 8, 2020 $ 0.0266
-0.70%
$ -- $ 0.1
Jan 7, 2020 $ 0.0267
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0253
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0241
-4.87%
$ -- $ 0
Jan 4, 2020 $ 0.0253
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.0253
+2.17%
$ -- $ 1
Jan 2, 2020 $ 0.0247
-0.63%
$ -- $ 0
Dec 30, 2019 $ 0.0248
-2.07%
$ -- $ 6
Dec 29, 2019 $ 0.0254
+5.98%
$ -- $ 6
Dec 28, 2019 $ 0.0239
-14.42%
$ -- $ 10
Dec 27, 2019 $ 0.028
+0.14%
$ -- $ 1
Dec 26, 2019 $ 0.0328
-0.12%
$ -- $ 4
Dec 25, 2019 $ 0.0328
-1.19%
$ -- $ 4
Dec 24, 2019 $ 0.0332
-3.18%
$ -- $ 4
Dec 23, 2019 $ 0.0343
-2.19%
$ -- $ 0
Dec 22, 2019 $ 0.035
+4.55%
$ -- $ 1
Dec 21, 2019 $ 0.0335
-23.51%
$ -- $ 5
Dec 20, 2019 $ 0.0438
+118.61%
$ -- $ 31
Dec 19, 2019 $ 0.02
+30.86%
$ -- $ 1
Dec 18, 2019 $ 0.0153
-0.47%
$ -- $ 2
Dec 17, 2019 $ 0.0154
-1.44%
$ -- $ 2
Dec 16, 2019 $ 0.0222
-2.91%
$ -- $ 1
Dec 15, 2019 $ 0.0229
-14.87%
$ -- $ 8
Dec 14, 2019 $ 0.0269
-11.27%
$ -- $ 5
Dec 12, 2019 $ 0.04
-0.79%
$ -- $ 2
Dec 11, 2019 $ 0.0402
-0.81%
$ -- $ 2
Dec 10, 2019 $ 0.0405
+32.18%
$ -- $ 2
Dec 8, 2019 $ 0.0501
-0.48%
$ -- $ 0
Dec 7, 2019 $ 0.0503
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0506
+7.92%
$ -- $ 0
Dec 5, 2019 $ 0.047
+52.75%
$ -- $ 0
Download