Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juicy SOL Historical Data

JUCYSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $184.95
+0.10%
$-- $13
Oct 30, 2024 $185.75
-1.86%
$14.9 million $296
Oct 29, 2024 $189.23
+0.43%
$15.18 million $3,559
Oct 28, 2024 $189.44
+2.17%
$15.2 million $12
Oct 27, 2024 $186.15
+3.04%
$-- $853
Oct 26, 2024 $180.07
+4.61%
$14.44 million $8,256
Oct 25, 2024 $171.01
-8.80%
$13.72 million $686
Oct 24, 2024 $187.32
+3.27%
$15.03 million $1,290
Oct 23, 2024 $181.3
+11.52%
$14.54 million $128
Oct 22, 2024 $176.21
+0.24%
$-- $115
Oct 21, 2024 $175.8
-0.23%
$14.1 million $341
Oct 20, 2024 $176.93
+4.69%
$14.19 million $876
Oct 19, 2024 $168.1
+2.70%
$13.48 million $23
Oct 18, 2024 $163.4
+3.08%
$13.11 million $81
Oct 17, 2024 $159.05
-2.26%
$12.76 million $16
Oct 16, 2024 $162.89
+0.00%
$13.07 million $22
Oct 15, 2024 $162.94
-2.09%
$13.07 million $32
Oct 14, 2024 $166.15
+6.89%
$13.33 million $1,284
Oct 13, 2024 $155.61
+0.74%
$12.48 million $57
Oct 12, 2024 $154.73
+1.01%
$12.41 million $422
Oct 11, 2024 $153.26
+4.84%
$12.29 million $20
Oct 10, 2024 $146.19
-0.27%
$11.73 million $14,348
Oct 9, 2024 $146.9
-3.25%
$11.78 million $55
Oct 8, 2024 $152.11
-0.17%
$12.2 million $31,411
Oct 7, 2024 $152.4
-1.17%
$12.22 million $49,047
Oct 6, 2024 $154.16
+2.62%
$12.37 million $39,919
Oct 5, 2024 $150.4
-0.06%
$12.06 million $302
Oct 4, 2024 $150.51
+4.52%
$12.07 million $5
Oct 3, 2024 $143.86
-2.68%
$11.54 million $15
Oct 2, 2024 $147.96
-3.92%
$11.87 million $36
Oct 1, 2024 $154.09
+4.06%
$12.36 million $41
Sep 30, 2024 $147.85
-12.79%
$11.86 million $51
Sep 29, 2024 $169.79
-0.90%
$13.62 million $100
Sep 28, 2024 $171.48
+3.44%
$13.75 million $132
Sep 27, 2024 $166.2
+1.84%
$13.33 million $91
Sep 26, 2024 $163.11
+5.27%
$13.08 million $3,011
Sep 25, 2024 $154.65
-3.61%
$12.4 million $5,140
Sep 24, 2024 $160.36
+5.61%
$12.86 million $2,554
Sep 23, 2024 $151.87
-0.03%
$12.18 million $4,330
Sep 22, 2024 $151.9
-3.46%
$12.18 million $2,569
Sep 21, 2024 $157.17
+2.26%
$12.61 million $2,452
Sep 20, 2024 $153.57
+2.59%
$12.32 million $51
Sep 19, 2024 $149.54
+6.68%
$11.99 million $1,706
Sep 18, 2024 $139.39
+1.07%
$11.18 million $96
Sep 17, 2024 $137.82
-0.10%
$11.05 million $2,060
Sep 16, 2024 $137.88
+0.04%
$11.06 million $1,203
Sep 15, 2024 $137.92
-4.02%
$11.06 million $9
Sep 14, 2024 $143.74
-1.18%
$11.53 million $24,092
Sep 13, 2024 $145.38
+1.82%
$11.66 million $28,468
Sep 12, 2024 $142.71
+2.88%
$11.45 million $4,753
Download