Juicy SOL Historical Data

JUCYSOL
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 184.95
+0.10%
$ -- $ 13
Oct 30, 2024 $ 185.75
-1.86%
$ 14.9 million $ 296
Oct 29, 2024 $ 189.23
+0.43%
$ 15.18 million $ 3,559
Oct 28, 2024 $ 189.44
+2.17%
$ 15.2 million $ 12
Oct 27, 2024 $ 186.15
+3.04%
$ -- $ 853
Oct 26, 2024 $ 180.07
+4.61%
$ 14.44 million $ 8,256
Oct 25, 2024 $ 171.01
-8.80%
$ 13.72 million $ 686
Oct 24, 2024 $ 187.32
+3.27%
$ 15.03 million $ 1,290
Oct 23, 2024 $ 181.3
+11.52%
$ 14.54 million $ 128
Oct 22, 2024 $ 176.21
+0.24%
$ -- $ 115
Oct 21, 2024 $ 175.8
-0.23%
$ 14.1 million $ 341
Oct 20, 2024 $ 176.93
+4.69%
$ 14.19 million $ 876
Oct 19, 2024 $ 168.1
+2.70%
$ 13.48 million $ 23
Oct 18, 2024 $ 163.4
+3.08%
$ 13.11 million $ 81
Oct 17, 2024 $ 159.05
-2.26%
$ 12.76 million $ 16
Oct 16, 2024 $ 162.89
+0.00%
$ 13.07 million $ 22
Oct 15, 2024 $ 162.94
-2.09%
$ 13.07 million $ 32
Oct 14, 2024 $ 166.15
+6.89%
$ 13.33 million $ 1,284
Oct 13, 2024 $ 155.61
+0.74%
$ 12.48 million $ 57
Oct 12, 2024 $ 154.73
+1.01%
$ 12.41 million $ 422
Oct 11, 2024 $ 153.26
+4.84%
$ 12.29 million $ 20
Oct 10, 2024 $ 146.19
-0.27%
$ 11.73 million $ 14,348
Oct 9, 2024 $ 146.9
-3.25%
$ 11.78 million $ 55
Oct 8, 2024 $ 152.11
-0.17%
$ 12.2 million $ 31,411
Oct 7, 2024 $ 152.4
-1.17%
$ 12.22 million $ 49,047
Oct 6, 2024 $ 154.16
+2.62%
$ 12.37 million $ 39,919
Oct 5, 2024 $ 150.4
-0.06%
$ 12.06 million $ 302
Oct 4, 2024 $ 150.51
+4.52%
$ 12.07 million $ 5
Oct 3, 2024 $ 143.86
-2.68%
$ 11.54 million $ 15
Oct 2, 2024 $ 147.96
-3.92%
$ 11.87 million $ 36
Oct 1, 2024 $ 154.09
+4.06%
$ 12.36 million $ 41
Sep 30, 2024 $ 147.85
-12.79%
$ 11.86 million $ 51
Sep 29, 2024 $ 169.79
-0.90%
$ 13.62 million $ 100
Sep 28, 2024 $ 171.48
+3.44%
$ 13.75 million $ 132
Sep 27, 2024 $ 166.2
+1.84%
$ 13.33 million $ 91
Sep 26, 2024 $ 163.11
+5.27%
$ 13.08 million $ 3,011
Sep 25, 2024 $ 154.65
-3.61%
$ 12.4 million $ 5,140
Sep 24, 2024 $ 160.36
+5.61%
$ 12.86 million $ 2,554
Sep 23, 2024 $ 151.87
-0.03%
$ 12.18 million $ 4,330
Sep 22, 2024 $ 151.9
-3.46%
$ 12.18 million $ 2,569
Sep 21, 2024 $ 157.17
+2.26%
$ 12.61 million $ 2,452
Sep 20, 2024 $ 153.57
+2.59%
$ 12.32 million $ 51
Sep 19, 2024 $ 149.54
+6.68%
$ 11.99 million $ 1,706
Sep 18, 2024 $ 139.39
+1.07%
$ 11.18 million $ 96
Sep 17, 2024 $ 137.82
-0.10%
$ 11.05 million $ 2,060
Sep 16, 2024 $ 137.88
+0.04%
$ 11.06 million $ 1,203
Sep 15, 2024 $ 137.92
-4.02%
$ 11.06 million $ 9
Sep 14, 2024 $ 143.74
-1.18%
$ 11.53 million $ 24,092
Sep 13, 2024 $ 145.38
+1.82%
$ 11.66 million $ 28,468
Sep 12, 2024 $ 142.71
+2.88%
$ 11.45 million $ 4,753
Download