Juicy SOL Historical Data

JUCYSOL
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 184.95
-0.26%
$ -- $ 3,880
Oct 21 $ 180.07
+2.19%
$ -- $ 10,816
Oct 14 $ 176.93
+13.82%
$ 14.19 million $ 2,334
Oct 7 $ 154.73
+0.34%
$ 12.48 million $ 95,304
Sep 30 $ 150.4
-11.29%
$ 12.37 million $ 450
Sep 23 $ 171.48
+12.87%
$ 13.62 million $ 15,259
Sep 16 $ 157.17
+14.04%
$ 12.18 million $ 7,569
Sep 9 $ 143.74
+5.78%
$ 11.06 million $ 68,577
Sep 2 $ 133.29
-0.90%
$ 10.9 million $ 157,375
Aug 26 $ 134.36
-18.87%
$ 10.78 million $ 69,036
Aug 19 $ 166.82
+12.05%
$ 13.36 million $ 35,059
Aug 12 $ 147.37
+0.08%
$ 11.96 million $ 77,530
Aug 5 $ 159.95
+11.57%
$ 11.77 million $ 1.78 million
Jul 29 $ 148.48
-22.50%
$ 11.46 million $ 25,202
Jul 22 $ 191.91
+0.48%
$ 15.35 million $ 432,474
Jul 15 $ 179.94
+17.24%
$ 15.28 million $ 490,975
Jul 8 $ 147.56
+7.81%
$ 12.27 million $ 438,240
Jul 1 $ 142.6
+4.01B%
$ 11.09 million $ 54,513
Jun 24 $ 0.0₅355
-100.00%
$ -- $ 0
Jun 17 $ 142.94
-5.29%
$ -- $ 679,809
Jun 10 $ 150.75
-9.28%
$ 12.09 million $ 826,396
Jun 3 $ 162.07
-3.33%
$ 13.31 million $ 6.54 million
May 27 $ 167.49
+0.37%
$ 13.43 million $ 2.13 million
May 20 $ 171.79
-1.11%
$ 13.41 million $ 9.07 million
May 13 $ 175.92
+20.20%
$ 13.94 million $ 25.52 million
May 6 $ 148.39
-1.95%
$ 11.74 million $ 1.03 million
Apr 29 $ 148.7
+16.01%
$ 12.12 million $ 1.55 million
Download