Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juicy SOL Historical Data

JUCYSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $138.72
-2.23%
$11.13 million $1,385
Sep 10, 2024 $141.97
+0.47%
$11.39 million $5,189
Sep 9, 2024 $141.22
+3.93%
$11.33 million $4,690
Sep 8, 2024 $135.86
+1.85%
$10.9 million $5,663
Sep 7, 2024 $133.29
+2.15%
$10.69 million $50,720
Sep 6, 2024 $130.56
-3.47%
$10.47 million $18,936
Sep 5, 2024 $135.26
-3.19%
$10.85 million $1,932
Sep 4, 2024 $139.72
+4.42%
$11.21 million $59,327
Sep 3, 2024 $133.86
-5.19%
$10.74 million $4,090
Sep 2, 2024 $141.13
+4.93%
$11.32 million $22,370
Sep 1, 2024 $134.36
-4.96%
$10.78 million $6,447
Aug 31, 2024 $141.35
-2.06%
$11.34 million $553
Aug 30, 2024 $144.26
-1.35%
$11.57 million $6,392
Aug 29, 2024 $146.25
-2.76%
$11.73 million $48,930
Aug 28, 2024 $150.61
-1.89%
$12.08 million $1,763
Aug 27, 2024 $153.55
-6.52%
$12.32 million $1,749
Aug 26, 2024 $164.4
-0.74%
$13.19 million $3,202
Aug 25, 2024 $166.59
-0.31%
$13.36 million $4,643
Aug 24, 2024 $166.82
+4.62%
$13.38 million $5,166
Aug 23, 2024 $159.08
+6.52%
$12.76 million $5,204
Aug 22, 2024 $149.33
+0.44%
$11.98 million $7,871
Aug 21, 2024 $148.66
+0.11%
$11.92 million $2,362
Aug 20, 2024 $148.49
-1.26%
$11.91 million $9,127
Aug 19, 2024 $150.33
+0.98%
$12.06 million $5,329
Aug 18, 2024 $149.06
+1.09%
$11.96 million $3,379
Aug 17, 2024 $147.37
+1.63%
$11.82 million $7,477
Aug 16, 2024 $145.08
-2.54%
$11.64 million $7,875
Aug 15, 2024 $148.94
-0.74%
$11.95 million $7,177
Aug 14, 2024 $149.97
-1.62%
$12.03 million $37,884
Aug 13, 2024 $152.62
+0.37%
$12.24 million $10,011
Aug 12, 2024 $152.13
+3.31%
$12.2 million $7,105
Aug 11, 2024 $146.76
-8.16%
$11.77 million $21,213
Aug 10, 2024 $159.95
-1.19%
$12.83 million $22,913
Aug 9, 2024 $161.82
-3.57%
$12.98 million $423,664
Aug 8, 2024 $167.41
+11.28%
$13.43 million $15,450
Aug 7, 2024 $150.83
+0.87%
$12.1 million $768,071
Aug 6, 2024 $149.29
+10.38%
$11.97 million $68,694
Aug 5, 2024 $135.49
-5.49%
$10.87 million $479,030
Aug 4, 2024 $142.86
-3.37%
$11.46 million $7,681
Aug 3, 2024 $148.48
-6.10%
$11.91 million $1,485
Aug 2, 2024 $158.11
-8.84%
$12.68 million $2,120
Aug 1, 2024 $173.78
-3.12%
$13.94 million $7,687
Jul 31, 2024 $179.46
-3.42%
$14.39 million $4,304
Jul 30, 2024 $185.87
-2.10%
$14.91 million $4,417
Jul 29, 2024 $189.9
-0.89%
$15.23 million $5,189
Jul 28, 2024 $191.42
-0.14%
$15.35 million $2,926
Jul 27, 2024 $191.91
+1.17%
$15.39 million $92,441
Jul 26, 2024 $189.64
+6.59%
$15.21 million $136,999
Jul 25, 2024 $178
-2.86%
$14.28 million $151,086
Jul 24, 2024 $183.47
+2.82%
$14.72 million $19,647