Juicy SOL Historical Data

JUCYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 138.72
-2.23%
$ 11.13 million $ 1,385
Sep 10, 2024 $ 141.97
+0.47%
$ 11.39 million $ 5,189
Sep 9, 2024 $ 141.22
+3.93%
$ 11.33 million $ 4,690
Sep 8, 2024 $ 135.86
+1.85%
$ 10.9 million $ 5,663
Sep 7, 2024 $ 133.29
+2.15%
$ 10.69 million $ 50,720
Sep 6, 2024 $ 130.56
-3.47%
$ 10.47 million $ 18,936
Sep 5, 2024 $ 135.26
-3.19%
$ 10.85 million $ 1,932
Sep 4, 2024 $ 139.72
+4.42%
$ 11.21 million $ 59,327
Sep 3, 2024 $ 133.86
-5.19%
$ 10.74 million $ 4,090
Sep 2, 2024 $ 141.13
+4.93%
$ 11.32 million $ 22,370
Sep 1, 2024 $ 134.36
-4.96%
$ 10.78 million $ 6,447
Aug 31, 2024 $ 141.35
-2.06%
$ 11.34 million $ 553
Aug 30, 2024 $ 144.26
-1.35%
$ 11.57 million $ 6,392
Aug 29, 2024 $ 146.25
-2.76%
$ 11.73 million $ 48,930
Aug 28, 2024 $ 150.61
-1.89%
$ 12.08 million $ 1,763
Aug 27, 2024 $ 153.55
-6.52%
$ 12.32 million $ 1,749
Aug 26, 2024 $ 164.4
-0.74%
$ 13.19 million $ 3,202
Aug 25, 2024 $ 166.59
-0.31%
$ 13.36 million $ 4,643
Aug 24, 2024 $ 166.82
+4.62%
$ 13.38 million $ 5,166
Aug 23, 2024 $ 159.08
+6.52%
$ 12.76 million $ 5,204
Aug 22, 2024 $ 149.33
+0.44%
$ 11.98 million $ 7,871
Aug 21, 2024 $ 148.66
+0.11%
$ 11.92 million $ 2,362
Aug 20, 2024 $ 148.49
-1.26%
$ 11.91 million $ 9,127
Aug 19, 2024 $ 150.33
+0.98%
$ 12.06 million $ 5,329
Aug 18, 2024 $ 149.06
+1.09%
$ 11.96 million $ 3,379
Aug 17, 2024 $ 147.37
+1.63%
$ 11.82 million $ 7,477
Aug 16, 2024 $ 145.08
-2.54%
$ 11.64 million $ 7,875
Aug 15, 2024 $ 148.94
-0.74%
$ 11.95 million $ 7,177
Aug 14, 2024 $ 149.97
-1.62%
$ 12.03 million $ 37,884
Aug 13, 2024 $ 152.62
+0.37%
$ 12.24 million $ 10,011
Aug 12, 2024 $ 152.13
+3.31%
$ 12.2 million $ 7,105
Aug 11, 2024 $ 146.76
-8.16%
$ 11.77 million $ 21,213
Aug 10, 2024 $ 159.95
-1.19%
$ 12.83 million $ 22,913
Aug 9, 2024 $ 161.82
-3.57%
$ 12.98 million $ 423,664
Aug 8, 2024 $ 167.41
+11.28%
$ 13.43 million $ 15,450
Aug 7, 2024 $ 150.83
+0.87%
$ 12.1 million $ 768,071
Aug 6, 2024 $ 149.29
+10.38%
$ 11.97 million $ 68,694
Aug 5, 2024 $ 135.49
-5.49%
$ 10.87 million $ 479,030
Aug 4, 2024 $ 142.86
-3.37%
$ 11.46 million $ 7,681
Aug 3, 2024 $ 148.48
-6.10%
$ 11.91 million $ 1,485
Aug 2, 2024 $ 158.11
-8.84%
$ 12.68 million $ 2,120
Aug 1, 2024 $ 173.78
-3.12%
$ 13.94 million $ 7,687
Jul 31, 2024 $ 179.46
-3.42%
$ 14.39 million $ 4,304
Jul 30, 2024 $ 185.87
-2.10%
$ 14.91 million $ 4,417
Jul 29, 2024 $ 189.9
-0.89%
$ 15.23 million $ 5,189
Jul 28, 2024 $ 191.42
-0.14%
$ 15.35 million $ 2,926
Jul 27, 2024 $ 191.91
+1.17%
$ 15.39 million $ 92,441
Jul 26, 2024 $ 189.64
+6.59%
$ 15.21 million $ 136,999
Jul 25, 2024 $ 178
-2.86%
$ 14.28 million $ 151,086
Jul 24, 2024 $ 183.47
+2.82%
$ 14.72 million $ 19,647