Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juicy SOL Historical Data

JUCYSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $178.45
-3.29%
$14.31 million $1,686
Jul 22, 2024 $185.03
-3.12%
$14.84 million $30,615
Jul 21, 2024 $190.53
+5.94%
$15.28 million $30,244
Jul 20, 2024 $179.94
+2.87%
$14.43 million $60,904
Jul 19, 2024 $174.83
+6.17%
$14.02 million $66,674
Jul 18, 2024 $164.61
+2.15%
$13.2 million $35,848
Jul 17, 2024 $161.13
-3.05%
$12.92 million $197,213
Jul 16, 2024 $165.73
+0.89%
$13.29 million $76,878
Jul 15, 2024 $164.37
+7.10%
$13.18 million $53,458
Jul 14, 2024 $152.94
+4.31%
$12.27 million $69,126
Jul 13, 2024 $147.56
+3.51%
$11.84 million $71,688
Jul 12, 2024 $141.75
+0.40%
$11.37 million $20,338
Jul 11, 2024 $140.77
-2.74%
$11.29 million $24,125
Jul 10, 2024 $145.7
-0.16%
$11.69 million $101,974
Jul 9, 2024 $145.35
+0.80%
$11.66 million $101,645
Jul 8, 2024 $144.41
+5.51%
$11.58 million $118,471
Jul 7, 2024 $138.21
-3.12%
$11.09 million $9,918
Jul 6, 2024 $142.6
+2.82%
$11.44 million $36,496
Jul 5, 2024 $138.47
+7.37%
$11.11 million $7,521
Jul 4, 2024 $135.75
+2.67B%
$10.89 million $10,497
Jul 3, 2024 $0.0₅508
-0.18%
$-- $0.00001
Jul 2, 2024 $0.0₅508
+19.93%
$-- $0
Jul 1, 2024 $0.0₅423
+19.14%
$-- $0
Jun 30, 2024 $0.0₅355
+0.00%
$-- $0.0001
Jun 29, 2024 $0.0₅355
+0.00%
$-- $0.0001
Jun 28, 2024 $0.0₅355
+0.00%
$-- $0.0001
Jun 27, 2024 $0.0₅355
+0.01%
$-- $0.0001
Jun 26, 2024 $0.0₅355
-0.15%
$-- $0
Jun 25, 2024 $0.0₅356
-100.00%
$-- $0
Jun 20, 2024 $142.94
+0.17%
$-- $230,749
Jun 19, 2024 $142.63
-5.26%
$11.44 million $230,457
Jun 18, 2024 $150.55
+1.04%
$12.08 million $109,861
Jun 17, 2024 $149.03
-1.25%
$11.95 million $108,742
Jun 16, 2024 $150.72
-0.14%
$12.09 million $109,982
Jun 15, 2024 $150.75
+0.87%
$12.09 million $109,994
Jun 14, 2024 $149.39
-1.41%
$11.98 million $108,973
Jun 13, 2024 $151.4
-4.41%
$12.14 million $103,626
Jun 12, 2024 $158.19
+3.44%
$12.69 million $131,249
Jun 11, 2024 $152.94
-5.89%
$12.27 million $184,336
Jun 10, 2024 $162.63
-2.13%
$13.04 million $188,217
Jun 9, 2024 $165.94
+2.31%
$13.31 million $202,905
Jun 8, 2024 $162.07
-2.66%
$13 million $1.69 million
Jun 7, 2024 $166.51
-4.58%
$13.36 million $413,764
Jun 6, 2024 $174.31
-1.69%
$13.98 million $577,058
Jun 5, 2024 $177.25
+0.87%
$14.22 million $527,492
Jun 4, 2024 $175.73
+4.24%
$14.1 million $1.14 million
Jun 3, 2024 $169.32
+0.99%
$13.58 million $2.18 million
Jun 2, 2024 $167.49
-2.01%
$13.43 million $506,623
Jun 1, 2024 $171.27
+0.90%
$13.74 million $186,868
May 31, 2024 $169.28
-1.38%
$13.58 million $120,540