Juicy SOL Historical Data

JUCYSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 178.45
-3.29%
$ 14.31 million $ 1,686
Jul 22, 2024 $ 185.03
-3.12%
$ 14.84 million $ 30,615
Jul 21, 2024 $ 190.53
+5.94%
$ 15.28 million $ 30,244
Jul 20, 2024 $ 179.94
+2.87%
$ 14.43 million $ 60,904
Jul 19, 2024 $ 174.83
+6.17%
$ 14.02 million $ 66,674
Jul 18, 2024 $ 164.61
+2.15%
$ 13.2 million $ 35,848
Jul 17, 2024 $ 161.13
-3.05%
$ 12.92 million $ 197,213
Jul 16, 2024 $ 165.73
+0.89%
$ 13.29 million $ 76,878
Jul 15, 2024 $ 164.37
+7.10%
$ 13.18 million $ 53,458
Jul 14, 2024 $ 152.94
+4.31%
$ 12.27 million $ 69,126
Jul 13, 2024 $ 147.56
+3.51%
$ 11.84 million $ 71,688
Jul 12, 2024 $ 141.75
+0.40%
$ 11.37 million $ 20,338
Jul 11, 2024 $ 140.77
-2.74%
$ 11.29 million $ 24,125
Jul 10, 2024 $ 145.7
-0.16%
$ 11.69 million $ 101,974
Jul 9, 2024 $ 145.35
+0.80%
$ 11.66 million $ 101,645
Jul 8, 2024 $ 144.41
+5.51%
$ 11.58 million $ 118,471
Jul 7, 2024 $ 138.21
-3.12%
$ 11.09 million $ 9,918
Jul 6, 2024 $ 142.6
+2.82%
$ 11.44 million $ 36,496
Jul 5, 2024 $ 138.47
+7.37%
$ 11.11 million $ 7,521
Jul 4, 2024 $ 135.75
+2.67B%
$ 10.89 million $ 10,497
Jul 3, 2024 $ 0.0₅508
-0.18%
$ -- $ 0.00001
Jul 2, 2024 $ 0.0₅508
+19.93%
$ -- $ 0
Jul 1, 2024 $ 0.0₅423
+19.14%
$ -- $ 0
Jun 30, 2024 $ 0.0₅355
+0.00%
$ -- $ 0.0001
Jun 29, 2024 $ 0.0₅355
+0.00%
$ -- $ 0.0001
Jun 28, 2024 $ 0.0₅355
+0.00%
$ -- $ 0.0001
Jun 27, 2024 $ 0.0₅355
+0.01%
$ -- $ 0.0001
Jun 26, 2024 $ 0.0₅355
-0.15%
$ -- $ 0
Jun 25, 2024 $ 0.0₅356
-100.00%
$ -- $ 0
Jun 20, 2024 $ 142.94
+0.17%
$ -- $ 230,749
Jun 19, 2024 $ 142.63
-5.26%
$ 11.44 million $ 230,457
Jun 18, 2024 $ 150.55
+1.04%
$ 12.08 million $ 109,861
Jun 17, 2024 $ 149.03
-1.25%
$ 11.95 million $ 108,742
Jun 16, 2024 $ 150.72
-0.14%
$ 12.09 million $ 109,982
Jun 15, 2024 $ 150.75
+0.87%
$ 12.09 million $ 109,994
Jun 14, 2024 $ 149.39
-1.41%
$ 11.98 million $ 108,973
Jun 13, 2024 $ 151.4
-4.41%
$ 12.14 million $ 103,626
Jun 12, 2024 $ 158.19
+3.44%
$ 12.69 million $ 131,249
Jun 11, 2024 $ 152.94
-5.89%
$ 12.27 million $ 184,336
Jun 10, 2024 $ 162.63
-2.13%
$ 13.04 million $ 188,217
Jun 9, 2024 $ 165.94
+2.31%
$ 13.31 million $ 202,905
Jun 8, 2024 $ 162.07
-2.66%
$ 13 million $ 1.69 million
Jun 7, 2024 $ 166.51
-4.58%
$ 13.36 million $ 413,764
Jun 6, 2024 $ 174.31
-1.69%
$ 13.98 million $ 577,058
Jun 5, 2024 $ 177.25
+0.87%
$ 14.22 million $ 527,492
Jun 4, 2024 $ 175.73
+4.24%
$ 14.1 million $ 1.14 million
Jun 3, 2024 $ 169.32
+0.99%
$ 13.58 million $ 2.18 million
Jun 2, 2024 $ 167.49
-2.01%
$ 13.43 million $ 506,623
Jun 1, 2024 $ 171.27
+0.90%
$ 13.74 million $ 186,868
May 31, 2024 $ 169.28
-1.38%
$ 13.58 million $ 120,540