Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juicy SOL Historical Data

JUCYSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $178.45
-3.29%
$14.31 million $1,686
Jul 22, 2024 $185.03
-3.12%
$14.84 million $30,615
Jul 21, 2024 $190.53
+5.94%
$15.28 million $30,244
Jul 20, 2024 $179.94
+2.87%
$14.43 million $60,904
Jul 19, 2024 $174.83
+6.17%
$14.02 million $66,674
Jul 18, 2024 $164.61
+2.15%
$13.2 million $35,848
Jul 17, 2024 $161.13
-3.05%
$12.92 million $197,213
Jul 16, 2024 $165.73
+0.89%
$13.29 million $76,878
Jul 15, 2024 $164.37
+7.10%
$13.18 million $53,458
Jul 14, 2024 $152.94
+4.31%
$12.27 million $69,126
Jul 13, 2024 $147.56
+3.51%
$11.84 million $71,688
Jul 12, 2024 $141.75
+0.40%
$11.37 million $20,338
Jul 11, 2024 $140.77
-2.74%
$11.29 million $24,125
Jul 10, 2024 $145.7
-0.16%
$11.69 million $101,974
Jul 9, 2024 $145.35
+0.80%
$11.66 million $101,645
Jul 8, 2024 $144.41
+5.51%
$11.58 million $118,471
Jul 7, 2024 $138.21
-3.12%
$11.09 million $9,918
Jul 6, 2024 $142.6
+2.82%
$11.44 million $36,496
Jul 5, 2024 $138.47
+7.37%
$11.11 million $7,521
Jul 4, 2024 $135.75
+2.67B%
$10.89 million $10,497
Jul 3, 2024 $0.0₅508
-0.18%
$-- $0.00001
Jul 2, 2024 $0.0₅508
+19.93%
$-- $0
Jul 1, 2024 $0.0₅423
+19.14%
$-- $0
Jun 30, 2024 $0.0₅355
+0.00%
$-- $0.0001
Jun 29, 2024 $0.0₅355
+0.00%
$-- $0.0001
Jun 28, 2024 $0.0₅355
+0.00%
$-- $0.0001
Jun 27, 2024 $0.0₅355
+0.01%
$-- $0.0001
Jun 26, 2024 $0.0₅355
-0.15%
$-- $0
Jun 25, 2024 $0.0₅356
-100.00%
$-- $0
Jun 20, 2024 $142.94
+0.17%
$-- $230,749
Jun 19, 2024 $142.63
-5.26%
$11.44 million $230,457
Jun 18, 2024 $150.55
+1.04%
$12.08 million $109,861
Jun 17, 2024 $149.03
-1.25%
$11.95 million $108,742
Jun 16, 2024 $150.72
-0.14%
$12.09 million $109,982
Jun 15, 2024 $150.75
+0.87%
$12.09 million $109,994
Jun 14, 2024 $149.39
-1.41%
$11.98 million $108,973
Jun 13, 2024 $151.4
-4.41%
$12.14 million $103,626
Jun 12, 2024 $158.19
+3.44%
$12.69 million $131,249
Jun 11, 2024 $152.94
-5.89%
$12.27 million $184,336
Jun 10, 2024 $162.63
-2.13%
$13.04 million $188,217
Jun 9, 2024 $165.94
+2.31%
$13.31 million $202,905
Jun 8, 2024 $162.07
-2.66%
$13 million $1.69 million
Jun 7, 2024 $166.51
-4.58%
$13.36 million $413,764
Jun 6, 2024 $174.31
-1.69%
$13.98 million $577,058
Jun 5, 2024 $177.25
+0.87%
$14.22 million $527,492
Jun 4, 2024 $175.73
+4.24%
$14.1 million $1.14 million
Jun 3, 2024 $169.32
+0.99%
$13.58 million $2.18 million
Jun 2, 2024 $167.49
-2.01%
$13.43 million $506,623
Jun 1, 2024 $171.27
+0.90%
$13.74 million $186,868
May 31, 2024 $169.28
-1.38%
$13.58 million $120,540