Juicy SOL Historical Data

JUCYSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 171.68
-0.68%
$ 13.77 million $ 407,423
May 29, 2024 $ 173.15
+0.20%
$ 13.89 million $ 313,538
May 28, 2024 $ 172.91
-0.51%
$ 13.87 million $ 239,809
May 27, 2024 $ 173.64
+4.06%
$ 13.93 million $ 353,699
May 26, 2024 $ 167.15
-2.63%
$ 13.41 million $ 220,240
May 25, 2024 $ 171.79
+0.39%
$ 13.78 million $ 33,394
May 24, 2024 $ 171.42
-4.56%
$ 13.75 million $ 464,166
May 23, 2024 $ 179.66
-0.74%
$ 14.41 million $ 917,162
May 22, 2024 $ 180.98
-0.63%
$ 14.52 million $ 1.64 million
May 21, 2024 $ 182.29
-4.20%
$ 14.62 million $ 2.58 million
May 20, 2024 $ 190.19
+9.47%
$ 15.26 million $ 3.44 million
May 19, 2024 $ 173.85
-1.17%
$ 13.94 million $ 3.45 million
May 18, 2024 $ 175.92
+1.40%
$ 14.11 million $ 8.42 million
May 17, 2024 $ 173.22
+6.49%
$ 13.89 million $ 11.72 million
May 16, 2024 $ 162.59
+0.74%
$ 13.04 million $ 3.34 million
May 15, 2024 $ 161.57
+11.23%
$ 12.96 million $ 1.69 million
May 14, 2024 $ 145.08
-3.30%
$ 11.64 million $ 151,785
May 13, 2024 $ 148.64
+1.56%
$ 11.92 million $ 186,333
May 12, 2024 $ 146.38
-1.67%
$ 11.74 million $ 120,829
May 11, 2024 $ 148.39
-0.69%
$ 11.9 million $ 188,977
May 10, 2024 $ 149.32
-3.73%
$ 11.98 million $ 41,552
May 9, 2024 $ 156.7
+8.14%
$ 12.57 million $ 243,430
May 8, 2024 $ 144.77
-5.90%
$ 11.61 million $ 64,098
May 7, 2024 $ 151.14
-3.16%
$ 12.12 million $ 164,078
May 6, 2024 $ 156.12
+3.16%
$ 12.52 million $ 330,552
May 5, 2024 $ 151.07
+1.52%
$ 12.12 million $ 711,733
May 4, 2024 $ 148.7
+1.36%
$ 11.93 million $ 97,565
May 3, 2024 $ 146.63
+4.07%
$ 11.76 million $ 407,665
May 2, 2024 $ 141.12
+3.81%
$ 11.32 million $ 206,907
May 1, 2024 $ 135.89
+6.02%
$ 10.92 million $ 842,433
Download