Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juicy SOL Historical Data

JUCYSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $171.68
-0.68%
$13.77 million $407,423
May 29, 2024 $173.15
+0.20%
$13.89 million $313,538
May 28, 2024 $172.91
-0.51%
$13.87 million $239,809
May 27, 2024 $173.64
+4.06%
$13.93 million $353,699
May 26, 2024 $167.15
-2.63%
$13.41 million $220,240
May 25, 2024 $171.79
+0.39%
$13.78 million $33,394
May 24, 2024 $171.42
-4.56%
$13.75 million $464,166
May 23, 2024 $179.66
-0.74%
$14.41 million $917,162
May 22, 2024 $180.98
-0.63%
$14.52 million $1.64 million
May 21, 2024 $182.29
-4.20%
$14.62 million $2.58 million
May 20, 2024 $190.19
+9.47%
$15.26 million $3.44 million
May 19, 2024 $173.85
-1.17%
$13.94 million $3.45 million
May 18, 2024 $175.92
+1.40%
$14.11 million $8.42 million
May 17, 2024 $173.22
+6.49%
$13.89 million $11.72 million
May 16, 2024 $162.59
+0.74%
$13.04 million $3.34 million
May 15, 2024 $161.57
+11.23%
$12.96 million $1.69 million
May 14, 2024 $145.08
-3.30%
$11.64 million $151,785
May 13, 2024 $148.64
+1.56%
$11.92 million $186,333
May 12, 2024 $146.38
-1.67%
$11.74 million $120,829
May 11, 2024 $148.39
-0.69%
$11.9 million $188,977
May 10, 2024 $149.32
-3.73%
$11.98 million $41,552
May 9, 2024 $156.7
+8.14%
$12.57 million $243,430
May 8, 2024 $144.77
-5.90%
$11.61 million $64,098
May 7, 2024 $151.14
-3.16%
$12.12 million $164,078
May 6, 2024 $156.12
+3.16%
$12.52 million $330,552
May 5, 2024 $151.07
+1.52%
$12.12 million $711,733
May 4, 2024 $148.7
+1.36%
$11.93 million $97,565
May 3, 2024 $146.63
+4.07%
$11.76 million $407,665
May 2, 2024 $141.12
+3.81%
$11.32 million $206,907
May 1, 2024 $135.89
+6.02%
$10.92 million $842,433
Download